Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.554 3.554 3.426 3.427 2,924 -0.14(-3.86%)
Sep 27, 2002 3.641 3.688 3.564 3.564 4,484 -0.07(-1.97%)
Sep 26, 2002 3.693 3.693 3.590 3.636 779 +0.05(+1.29%)
Sep 25, 2002 3.590 3.590 3.570 3.590 2,339 -0.03(-0.71%)
Sep 24, 2002 3.641 3.693 3.539 3.616 5,459 -0.08(-2.22%)
Sep 23, 2002 3.575 3.703 3.575 3.698 4,289 +0.06(+1.55%)
Sep 20, 2002 3.610 3.738 3.493 3.641 12,478 +0.26(+7.58%)
Sep 19, 2002 3.390 3.390 3.385 3.385 1,169 -0.07(-1.92%)
Sep 18, 2002 3.390 3.449 3.390 3.451 974 +0.07(+1.95%)
Sep 17, 2002 3.421 3.421 3.385 3.385 4,484 +0.05(+1.54%)
Sep 16, 2002 3.334 3.334 3.334 3.334 194 +0.00(+0.00%)
Sep 13, 2002 3.334 3.380 3.334 3.334 5,069 -0.01(-0.15%)
Sep 12, 2002 3.355 3.355 3.339 3.339 1,364 -0.02(-0.46%)
Sep 11, 2002 3.667 3.667 3.354 3.354 1,364 -0.28(-7.63%)
Sep 10, 2002 3.667 3.667 3.487 3.631 2,144 -0.02(-0.42%)
Sep 09, 2002 3.349 3.646 3.334 3.646 2,534 -0.15(-3.92%)
Sep 06, 2002 3.734 3.795 3.477 3.795 6,434 +0.81(+27.15%)
Sep 05, 2002 3.026 3.318 2.959 2.985 7,019 -0.34(-10.32%)
Sep 04, 2002 2.960 3.329 2.960 3.329 1,622 +0.37(+12.48%)
Sep 03, 2002 3.231 3.231 2.949 2.959 6,032 -0.27(-8.41%)
Aug 30, 2002 3.329 3.329 3.231 3.231 584 +0.10(+3.28%)
Aug 29, 2002 3.128 3.128 3.128 3.128 974 -0.08(-2.40%)
Aug 28, 2002 3.339 3.339 3.205 3.205 1,949 -0.13(-3.99%)
Aug 27, 2002 3.508 3.570 3.257 3.339 5,498 -0.32(-8.82%)
Aug 26, 2002 3.537 3.662 3.537 3.662 233,979 +0.15(+4.23%)
Aug 23, 2002 3.732 3.732 3.508 3.513 1,949 -0.19(-5.12%)
Aug 22, 2002 3.503 3.703 3.503 3.703 2,564 -0.05(-1.37%)
Aug 21, 2002 3.626 3.862 3.626 3.754 20,668 +0.04(+0.97%)
Aug 20, 2002 3.836 3.836 3.713 3.718 2,339 +0.06(+1.54%)
Aug 16, 2002 3.636 3.795 3.636 3.662 4,874 +0.10(+2.73%)
Aug 15, 2002 3.539 3.759 3.487 3.564 7,994 -0.01(-0.14%)
Aug 14, 2002 3.594 3.600 3.539 3.570 3,509 +0.08(+2.35%)
Aug 13, 2002 3.503 3.503 3.487 3.487 2,749 -0.01(-0.29%)
Aug 12, 2002 3.487 3.498 3.487 3.498 1,949 -0.04(-1.16%)
Aug 07, 2002 3.231 3.539 3.152 3.539 11,114 +0.48(+15.77%)
Aug 06, 2002 3.052 3.180 3.052 3.057 12,478 +0.01(+0.17%)
Aug 05, 2002 3.077 3.077 3.052 3.052 23,787 -0.05(-1.65%)
Aug 02, 2002 3.103 3.108 3.103 3.103 3,899 -0.05(-1.71%)
Aug 01, 2002 3.082 3.205 3.077 3.157 5,849 +0.02(+0.57%)
Jul 31, 2002 3.139 3.139 3.139 3.139 1,364 +0.00(+0.00%)
Jul 30, 2002 3.205 3.205 3.072 3.139 50,890 +0.06(+2.00%)
Jul 29, 2002 3.077 3.077 3.054 3.077 16,963 +0.00(+0.00%)
Jul 26, 2002 3.021 3.077 3.011 3.077 49,330 -0.04(-1.32%)
Jul 25, 2002 3.139 3.205 2.990 3.118 4,874 +0.00(+0.00%)
Jul 24, 2002 3.180 3.180 3.052 3.118 6,044 -0.14(-4.25%)
Jul 23, 2002 3.462 3.462 3.257 3.257 38,411 -0.23(-6.48%)
Jul 22, 2002 3.503 3.503 3.155 3.482 6,239 +0.25(+7.78%)
Jul 19, 2002 3.513 3.662 3.231 3.231 16,768 -0.62(-16.00%)
Jul 17, 2002 3.821 3.846 3.821 3.846 8,774 +0.02(+0.54%)
Jul 12, 2002 3.821 3.846 3.821 3.826 10,334 -0.02(-0.53%)
Jul 11, 2002 3.846 3.846 3.846 3.846 194 +0.01(+0.13%)
Jul 10, 2002 3.846 3.846 3.805 3.841 7,994 +0.02(+0.40%)
Jul 09, 2002 3.677 3.826 3.677 3.826 18,523 +0.15(+4.05%)
Jul 08, 2002 3.846 3.846 3.677 3.677 3,509 -0.17(-4.40%)
Jul 05, 2002 3.846 3.846 3.846 3.846 1,949 +0.06(+1.49%)
Jul 04, 2002 3.667 3.790 3.601 3.790 4,484 +0.00(+0.00%)
Jul 03, 2002 3.667 3.790 3.601 3.790 4,484 +0.14(+3.79%)
Jul 02, 2002 3.446 3.795 3.416 3.652 15,013 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.