Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.860 8.597 7.791 8.589 53,169,892 +0.93(+12.18%)
Sep 29, 2008 8.551 8.697 7.656 7.657 58,735,208 -1.01(-11.61%)
Sep 26, 2008 8.351 8.697 8.347 8.662 31,201,170 +0.08(+0.94%)
Sep 25, 2008 8.378 8.685 8.155 8.581 39,308,324 +0.28(+3.38%)
Sep 24, 2008 8.294 8.378 8.113 8.301 33,955,244 +0.06(+0.70%)
Sep 23, 2008 8.382 8.497 8.241 8.244 45,548,168 -0.06(-0.69%)
Sep 22, 2008 8.888 8.892 8.297 8.301 37,591,668 -0.59(-6.65%)
Sep 19, 2008 9.096 9.134 8.478 8.892 60,607,628 +0.07(+0.74%)
Sep 18, 2008 8.731 8.973 8.328 8.827 60,901,204 +0.41(+4.93%)
Sep 17, 2008 8.601 8.773 8.351 8.413 52,931,316 -0.34(-3.90%)
Sep 16, 2008 8.439 8.858 8.409 8.754 56,861,148 +0.31(+3.68%)
Sep 15, 2008 8.382 8.712 8.328 8.443 39,919,212 -0.21(-2.44%)
Sep 12, 2008 8.785 8.796 8.505 8.654 45,249,312 -0.18(-2.08%)
Sep 11, 2008 8.812 8.996 8.758 8.839 46,094,448 -0.13(-1.45%)
Sep 10, 2008 8.693 9.076 8.670 8.969 48,526,144 +0.26(+2.95%)
Sep 09, 2008 9.015 9.130 8.707 8.712 37,515,648 -0.30(-3.32%)
Sep 08, 2008 9.299 9.334 8.892 9.011 39,463,016 -0.11(-1.22%)
Sep 05, 2008 8.973 9.384 8.919 9.123 59,348,424 -0.02(-0.17%)
Sep 04, 2008 9.407 9.476 9.134 9.138 47,297,164 -0.17(-1.77%)
Sep 03, 2008 9.272 9.391 9.234 9.303 30,871,416 +0.07(+0.71%)
Sep 02, 2008 9.671 9.717 9.176 9.238 41,383,460 -0.33(-3.45%)
Aug 29, 2008 9.614 9.675 9.479 9.568 27,138,616 -0.18(-1.85%)
Aug 28, 2008 9.514 9.783 9.495 9.748 16,426,807 +0.20(+2.09%)
Aug 27, 2008 9.468 9.633 9.391 9.549 17,487,278 +0.08(+0.89%)
Aug 26, 2008 9.595 9.602 9.372 9.464 18,607,104 -0.04(-0.44%)
Aug 25, 2008 9.543 9.552 9.445 9.506 20,855,602 -0.10(-1.04%)
Aug 22, 2008 9.483 9.687 9.364 9.606 21,913,206 +0.20(+2.08%)
Aug 21, 2008 9.510 9.510 9.291 9.410 33,102,240 -0.17(-1.76%)
Aug 20, 2008 9.698 9.744 9.502 9.579 33,415,862 -0.17(-1.69%)
Aug 19, 2008 9.710 9.894 9.710 9.744 25,878,726 -0.05(-0.47%)
Aug 18, 2008 9.890 10.01 9.714 9.790 33,198,238 -0.18(-1.81%)
Aug 15, 2008 9.978 10.16 9.948 9.971 28,670,918 -0.03(-0.27%)
Aug 14, 2008 9.894 10.09 9.794 9.998 34,861,160 +0.10(+0.97%)
Aug 13, 2008 9.936 10.13 9.813 9.902 34,416,500 -0.10(-0.96%)
Aug 12, 2008 10.20 10.28 9.971 9.998 32,991,264 -0.27(-2.62%)
Aug 11, 2008 10.01 10.37 9.848 10.27 30,182,590 +0.15(+1.48%)
Aug 08, 2008 9.777 10.18 9.675 10.12 31,123,486 +0.35(+3.54%)
Aug 07, 2008 9.775 9.948 9.610 9.771 36,590,464 +0.01(+0.08%)
Aug 06, 2008 9.756 9.825 9.602 9.763 42,755,204 -0.07(-0.66%)
Aug 05, 2008 9.760 9.859 9.602 9.829 36,954,444 +0.21(+2.24%)
Aug 04, 2008 9.399 9.702 9.326 9.614 26,913,986 +0.18(+1.91%)
Aug 01, 2008 9.702 9.706 9.157 9.433 63,668,312 -0.23(-2.34%)
Jul 31, 2008 9.633 9.902 9.602 9.660 31,324,734 -0.12(-1.26%)
Jul 30, 2008 9.794 9.994 9.625 9.783 30,480,746 -0.01(-0.12%)
Jul 29, 2008 9.794 10.01 9.564 9.794 40,831,668 +0.28(+2.99%)
Jul 28, 2008 9.740 9.779 9.418 9.510 29,082,560 -0.24(-2.44%)
Jul 25, 2008 9.364 9.760 9.364 9.748 49,876,752 +0.39(+4.14%)
Jul 24, 2008 9.675 9.752 9.280 9.361 44,251,316 -0.38(-3.90%)
Jul 23, 2008 9.779 10.03 9.645 9.740 34,111,160 +0.13(+1.36%)
Jul 22, 2008 9.123 9.637 9.123 9.610 49,069,444 +0.38(+4.07%)
Jul 21, 2008 9.219 9.291 9.172 9.234 43,149,624 +0.03(+0.33%)
Jul 18, 2008 9.238 9.314 9.107 9.203 59,937,208 -0.08(-0.91%)
Jul 17, 2008 9.357 9.545 9.027 9.288 208,115,936 -1.50(-13.88%)
Jul 16, 2008 10.50 10.87 10.26 10.78 55,416,280 +0.46(+4.50%)
Jul 15, 2008 10.40 10.60 9.959 10.32 48,215,232 -0.23(-2.18%)
Jul 14, 2008 10.86 10.90 10.42 10.55 32,421,496 -0.20(-1.86%)
Jul 11, 2008 10.67 10.91 10.45 10.75 35,384,040 -0.07(-0.60%)
Jul 10, 2008 10.77 10.94 10.55 10.81 32,071,386 +0.09(+0.82%)
Jul 09, 2008 11.04 11.18 10.72 10.73 44,779,508 -0.27(-2.44%)
Jul 08, 2008 10.36 11.01 10.25 11.00 49,155,088 +0.66(+6.43%)
Jul 07, 2008 10.32 10.46 10.07 10.33 36,583,376 +0.05(+0.45%)
Jul 04, 2008 10.40 10.53 10.27 10.29 17,119,948 +0.00(+0.00%)
Jul 03, 2008 10.40 10.53 10.27 10.29 17,119,948 -0.12(-1.14%)
Jul 02, 2008 10.74 10.74 10.37 10.40 31,531,910 -0.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.