Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.334 8.441 8.058 8.441 6,592 +0.12(+1.38%)
Sep 27, 2007 8.326 8.441 8.326 8.326 8,845 -0.12(-1.36%)
Sep 26, 2007 8.441 8.441 8.441 8.441 3,334 +0.00(+0.00%)
Sep 25, 2007 8.449 8.633 8.441 8.441 20,489 -0.19(-2.20%)
Sep 24, 2007 8.250 8.856 8.250 8.632 184,385 +0.38(+4.63%)
Sep 21, 2007 8.250 8.250 8.250 8.250 25,274 -0.04(-0.46%)
Sep 20, 2007 8.288 8.349 8.288 8.288 32,056 -0.09(-1.10%)
Sep 19, 2007 8.380 8.380 8.326 8.380 3,399 -0.10(-1.18%)
Sep 18, 2007 8.326 8.480 8.326 8.480 66,718 +0.15(+1.84%)
Sep 17, 2007 8.403 8.403 8.326 8.326 29,344 -0.08(-0.91%)
Sep 14, 2007 8.403 8.403 8.403 8.403 130 +0.00(+0.00%)
Sep 13, 2007 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Sep 12, 2007 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Sep 11, 2007 8.403 8.403 8.403 8.403 1,658 +0.08(+0.92%)
Sep 10, 2007 8.065 8.441 8.058 8.326 90,304 +0.13(+1.59%)
Sep 07, 2007 8.088 8.196 8.065 8.196 390 +0.06(+0.75%)
Sep 06, 2007 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Sep 05, 2007 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Sep 04, 2007 8.127 8.134 8.127 8.134 1,561 +0.01(+0.09%)
Aug 31, 2007 8.127 8.127 8.127 8.127 130 +0.29(+3.72%)
Aug 30, 2007 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Aug 29, 2007 8.426 8.426 7.835 7.835 390 +0.08(+1.09%)
Aug 28, 2007 7.751 7.751 7.751 7.751 3,909 +0.07(+0.90%)
Aug 27, 2007 7.682 7.682 7.682 7.682 258 +0.01(+0.10%)
Aug 24, 2007 7.674 7.674 7.674 7.674 1,303 -0.01(-0.10%)
Aug 23, 2007 7.674 7.866 7.674 7.682 3,062 -0.03(-0.35%)
Aug 22, 2007 7.674 7.709 7.674 7.709 12,027 +0.03(+0.45%)
Aug 21, 2007 7.252 8.035 7.252 7.674 19,671 +0.42(+5.82%)
Aug 20, 2007 7.313 7.413 7.252 7.252 912 -0.41(-5.41%)
Aug 17, 2007 7.405 7.666 7.344 7.666 2,475 +0.41(+5.71%)
Aug 16, 2007 7.290 7.290 7.252 7.252 607 -0.12(-1.56%)
Aug 15, 2007 7.367 7.367 7.344 7.367 618 +0.02(+0.31%)
Aug 14, 2007 7.620 7.620 7.344 7.344 10,585 +0.05(+0.74%)
Aug 13, 2007 7.290 7.290 7.290 7.290 1,042 -0.23(-3.06%)
Aug 10, 2007 7.290 7.521 7.290 7.521 1,739 -0.10(-1.31%)
Aug 09, 2007 7.467 7.620 7.275 7.620 1,433 -0.05(-0.70%)
Aug 08, 2007 7.675 7.682 7.674 7.674 912 +0.00(+0.00%)
Aug 07, 2007 7.989 7.989 7.597 7.674 1,303 -0.38(-4.76%)
Aug 06, 2007 7.620 8.058 7.559 8.058 4,120 +0.38(+5.00%)
Aug 03, 2007 7.674 7.699 7.674 7.674 4,615 -0.16(-2.06%)
Aug 02, 2007 7.835 7.835 7.835 7.835 130 +0.16(+2.10%)
Aug 01, 2007 7.697 7.697 7.674 7.674 2,215 -0.10(-1.28%)
Jul 31, 2007 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Jul 30, 2007 7.697 7.774 7.674 7.774 2,928 +0.09(+1.20%)
Jul 27, 2007 7.697 8.250 7.674 7.682 8,442 -0.02(-0.30%)
Jul 26, 2007 7.705 8.357 7.705 7.705 12,587 +0.01(+0.10%)
Jul 25, 2007 8.035 8.035 7.697 7.697 521 -0.05(-0.69%)
Jul 24, 2007 7.774 7.774 7.751 7.751 260 -0.03(-0.37%)
Jul 23, 2007 7.780 7.780 7.780 7.780 195 -0.05(-0.61%)
Jul 20, 2007 7.941 7.941 7.827 7.827 781 +0.08(+0.99%)
Jul 19, 2007 7.774 8.050 7.751 7.751 390 -0.19(-2.42%)
Jul 18, 2007 8.012 8.081 7.943 7.943 521 +0.12(+1.47%)
Jul 17, 2007 7.935 7.935 7.697 7.827 4,302 +0.03(+0.39%)
Jul 16, 2007 8.142 8.283 7.674 7.797 10,972 -0.32(-3.97%)
Jul 13, 2007 8.165 8.165 8.119 8.119 260 -0.11(-1.31%)
Jul 12, 2007 8.196 8.227 8.004 8.227 651 +0.01(+0.09%)
Jul 11, 2007 7.758 8.265 7.743 8.219 6,309 +0.49(+6.36%)
Jul 10, 2007 8.288 8.319 7.728 7.728 2,023 -0.71(-8.37%)
Jul 09, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 06, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 05, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Jul 03, 2007 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.