Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.370 2.520 2.290 2.360 230,483 -0.04(-1.67%)
Sep 27, 2019 2.510 2.540 2.400 2.400 138,117 -0.14(-5.51%)
Sep 26, 2019 2.580 2.590 2.490 2.540 60,240 -0.04(-1.55%)
Sep 25, 2019 2.460 2.580 2.360 2.580 262,991 +0.11(+4.45%)
Sep 24, 2019 2.600 2.620 2.450 2.470 214,066 -0.12(-4.63%)
Sep 23, 2019 2.630 2.700 2.580 2.590 126,183 -0.06(-2.26%)
Sep 20, 2019 2.630 2.670 2.580 2.650 116,215 +0.07(+2.71%)
Sep 19, 2019 2.700 2.700 2.570 2.580 129,139 -0.10(-3.73%)
Sep 18, 2019 2.700 2.740 2.650 2.680 122,946 -0.02(-0.74%)
Sep 17, 2019 2.560 2.740 2.540 2.700 253,673 +0.15(+5.88%)
Sep 16, 2019 2.560 2.570 2.510 2.550 250,241 -0.02(-0.78%)
Sep 13, 2019 2.600 2.650 2.520 2.570 93,599 -0.03(-1.15%)
Sep 12, 2019 2.690 2.750 2.600 2.600 215,727 -0.10(-3.70%)
Sep 11, 2019 2.700 2.730 2.660 2.700 57,003 -0.01(-0.37%)
Sep 10, 2019 2.720 2.740 2.670 2.710 100,328 -0.01(-0.37%)
Sep 09, 2019 2.680 2.720 2.660 2.720 158,951 +0.07(+2.64%)
Sep 06, 2019 2.590 2.700 2.590 2.650 94,291 +0.05(+1.92%)
Sep 05, 2019 2.510 2.610 2.500 2.600 143,142 +0.08(+3.17%)
Sep 04, 2019 2.600 2.620 2.450 2.520 405,111 -0.07(-2.70%)
Sep 03, 2019 2.370 2.610 2.120 2.590 643,833 +0.19(+7.92%)
Aug 30, 2019 2.400 2.400 2.400 0 -0.13(-5.14%)
Aug 29, 2019 2.480 2.570 2.460 2.530 227,763 +0.09(+3.69%)
Aug 28, 2019 2.300 2.530 2.280 2.440 312,179 +0.14(+6.09%)
Aug 27, 2019 2.520 2.580 2.280 2.300 256,530 -0.20(-8.00%)
Aug 26, 2019 2.460 2.530 2.440 2.500 109,525 +0.02(+0.81%)
Aug 23, 2019 2.550 2.550 2.450 2.480 63,186 -0.06(-2.36%)
Aug 22, 2019 2.560 2.640 2.500 2.540 165,209 +0.00(+0.00%)
Aug 21, 2019 2.550 2.650 2.500 2.540 128,028 -0.01(-0.39%)
Aug 20, 2019 2.640 2.640 2.550 2.550 96,344 -0.08(-3.04%)
Aug 19, 2019 2.550 2.740 2.550 2.630 153,666 +0.05(+1.94%)
Aug 16, 2019 2.580 2.740 2.550 2.580 198,778 +0.02(+0.78%)
Aug 15, 2019 2.650 2.700 2.560 2.560 155,965 -0.16(-5.88%)
Aug 14, 2019 2.750 2.820 2.670 2.720 146,114 -0.01(-0.37%)
Aug 13, 2019 2.780 2.850 2.720 2.730 191,632 -0.02(-0.73%)
Aug 12, 2019 2.630 2.850 2.630 2.750 443,097 +0.14(+5.36%)
Aug 09, 2019 2.610 2.630 2.570 2.610 70,289 +0.03(+1.16%)
Aug 08, 2019 2.630 2.670 2.580 2.580 89,505 -0.02(-0.77%)
Aug 07, 2019 2.650 2.680 2.600 2.600 95,502 -0.06(-2.26%)
Aug 06, 2019 2.610 2.680 2.600 2.660 164,971 +0.04(+1.53%)
Aug 02, 2019 2.620 2.620 2.620 0 -0.06(-2.24%)
Aug 01, 2019 2.740 2.740 2.650 2.680 84,219 -0.02(-0.74%)
Jul 31, 2019 2.550 2.740 2.550 2.700 117,529 +0.13(+5.06%)
Jul 30, 2019 2.680 2.700 2.550 2.570 446,762 -0.10(-3.75%)
Jul 29, 2019 2.710 2.750 2.670 2.670 155,470 -0.03(-1.11%)
Jul 26, 2019 2.620 2.700 2.620 2.700 78,882 +0.06(+2.27%)
Jul 25, 2019 2.690 2.720 2.630 2.640 75,635 -0.06(-2.22%)
Jul 24, 2019 2.710 2.720 2.620 2.700 113,531 -0.02(-0.74%)
Jul 23, 2019 2.670 2.750 2.670 2.720 66,594 +0.00(+0.00%)
Jul 22, 2019 2.750 2.850 2.710 2.720 203,929 -0.03(-1.09%)
Jul 19, 2019 2.700 2.750 2.670 2.750 186,543 +0.05(+1.85%)
Jul 18, 2019 2.740 2.780 2.670 2.700 151,506 -0.01(-0.37%)
Jul 17, 2019 2.680 2.860 2.680 2.710 784,812 +0.05(+1.88%)
Jul 16, 2019 2.440 2.710 2.400 2.660 1,207,434 +0.22(+9.02%)
Jul 15, 2019 2.440 2.440 2.350 2.440 103,632 +0.07(+2.95%)
Jul 12, 2019 2.520 2.530 2.370 2.370 176,858 -0.11(-4.44%)
Jul 11, 2019 2.410 2.530 2.410 2.480 110,569 +0.07(+2.90%)
Jul 10, 2019 2.460 2.530 2.400 2.410 174,348 -0.09(-3.60%)
Jul 09, 2019 2.590 2.590 2.500 2.500 112,288 -0.07(-2.72%)
Jul 08, 2019 2.630 2.680 2.570 2.570 132,370 -0.08(-3.02%)
Jul 05, 2019 2.690 2.700 2.630 2.650 64,278 +0.00(+0.00%)
Jul 04, 2019 2.650 2.680 2.650 2.650 30,295 +0.00(+0.00%)
Jul 03, 2019 2.620 2.710 2.600 2.650 95,633 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.