Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0950 0.1000 0.0900 0.0950 323,499 -0.01(-5.00%)
Sep 29, 2021 0.0800 0.1000 0.0750 0.1000 713,350 +0.03(+33.33%)
Sep 28, 2021 0.0850 0.0850 0.0750 0.0750 158,294 -0.01(-11.76%)
Sep 27, 2021 0.0900 0.0900 0.0750 0.0850 303,816 -0.00(-5.56%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 211,000 +0.00(+5.88%)
Sep 23, 2021 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0900 105,500 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 204,700 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 252,500 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Sep 10, 2021 0.0950 0.1000 0.0900 0.1000 81,500 +0.01(+5.26%)
Sep 09, 2021 0.0950 0.0950 0.0850 0.0950 153,395 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0950 0.0900 0.0950 70,000 +0.01(+5.56%)
Sep 07, 2021 0.0850 0.0950 0.0850 0.0900 259,400 +0.00(+5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0800 0.0850 72,500 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0800 0.0850 135,000 -0.00(-5.56%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 32,500 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 131,000 -0.01(-5.88%)
Aug 19, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0850 0.0850 0.0850 49,000 +0.01(+6.25%)
Aug 17, 2021 0.0900 0.0900 0.0800 0.0800 82,000 -0.01(-11.11%)
Aug 16, 2021 0.0900 0.0900 0.0850 0.0900 130,100 -0.01(-5.26%)
Aug 13, 2021 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+11.76%)
Aug 12, 2021 0.0900 0.0900 0.0850 0.0850 174,000 -0.00(-5.56%)
Aug 11, 2021 0.0900 0.0900 0.0900 0.0900 45,500 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0900 0.0850 0.0900 35,000 -0.01(-5.26%)
Aug 09, 2021 0.0900 0.0950 0.0900 0.0950 181,975 +0.01(+11.76%)
Aug 06, 2021 0.0900 0.0900 0.0850 0.0850 19,525 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 04, 2021 0.0950 0.0950 0.0850 0.0850 163,000 -0.00(-5.56%)
Aug 03, 2021 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.1000 0.0800 0.0950 527,000 +0.02(+26.67%)
Jul 28, 2021 0.0800 0.0800 0.0750 0.0750 75,970 -0.01(-6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 241,500 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 28,767 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0850 0.0800 0.0800 274,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0800 118,500 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 109,000 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jul 08, 2021 0.0850 0.0900 0.0800 0.0800 385,000 -0.01(-11.11%)
Jul 07, 2021 0.0850 0.0900 0.0850 0.0900 221,200 +0.00(+5.88%)
Jul 06, 2021 0.0850 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.