Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2022 0.0200 0 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 1,550 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0200 0.0150 0.0200 105,500 +0.01(+33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 104,595 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0200 94,100 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0250 0.0200 0.0200 102,000 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 22,192 -0.01(-20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 4,580 +0.01(+25.00%)
Aug 24, 2022 0.0250 0.0250 0.0200 0.0200 19,690 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0150 0.0200 186,735 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 143,000 +0.01(+25.00%)
Aug 19, 2022 0.0250 0.0250 0.0200 0.0200 131,420 +0.00(+0.00%)
Aug 18, 2022 0.0250 0.0300 0.0200 0.0200 371,800 -0.01(-33.33%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 16, 2022 0.0200 0.0350 0.0200 0.0350 73,500 +0.01(+40.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 25,180 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0250 0.0250 34,100 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0300 0.0250 0.0250 62,280 +0.01(+25.00%)
Aug 10, 2022 0.0400 0.0400 0.0200 0.0200 230,000 -0.02(-50.00%)
Aug 08, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Aug 05, 2022 0.0250 0.0350 0.0250 0.0350 4,241 +0.01(+16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+20.00%)
Jul 28, 2022 0.0250 0 +0.00(+0.00%)
Jul 27, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Jul 26, 2022 0.0400 0.0400 0.0200 0.0200 105,500 -0.01(-33.33%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 5,775 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 3,092 +0.00(+20.00%)
Jul 14, 2022 0.0250 70 -0.00(-16.67%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 84,025 +0.00(+20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 34,898 -0.00(-16.67%)
Jul 11, 2022 0.0300 0.0300 0.0250 0.0300 118,913 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0300 0.0300 8,100 -0.01(-14.29%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 3,765 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 40,250 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 26,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.