Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0850 0.0850 0.0800 0.0800 77,700 -0.01(-5.88%)
Sep 27, 2013 0.0900 0.0900 0.0850 0.0850 83,750 -0.00(-5.56%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 35,200 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.1000 0.0900 0.0900 114,000 +0.00(+5.88%)
Sep 24, 2013 0.0850 0.0850 0.0800 0.0850 54,200 -0.00(-5.56%)
Sep 23, 2013 0.0950 0.0950 0.0850 0.0900 540,500 -0.01(-5.26%)
Sep 20, 2013 0.1300 0.1300 0.0900 0.0950 947,657 -0.04(-29.63%)
Sep 19, 2013 0.1250 0.1500 0.1250 0.1350 122,957 -0.01(-3.57%)
Sep 18, 2013 0.1400 0.1500 0.1400 0.1400 109,800 -0.01(-6.67%)
Sep 17, 2013 0.1400 0.1550 0.1300 0.1500 386,500 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1500 0.1050 0.1500 706,715 +0.04(+42.86%)
Sep 13, 2013 0.1100 0.1100 0.1050 0.1050 72,000 -0.01(-4.55%)
Sep 12, 2013 0.1000 0.1100 0.1000 0.1100 34,000 +0.00(+0.00%)
Sep 11, 2013 0.1000 0.1100 0.1000 0.1100 38,500 +0.01(+10.00%)
Sep 10, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 09, 2013 0.1000 0.1100 0.0900 0.1100 137,500 +0.01(+15.79%)
Sep 05, 2013 0.0950 0.0950 0.0950 500 -0.01(-13.64%)
Sep 04, 2013 0.1000 0.1100 0.0900 0.1100 102,500 +0.01(+4.76%)
Sep 03, 2013 0.1000 0.1150 0.1000 0.1050 195,000 +0.00(+5.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2013 0.0950 0.1000 0.0900 0.0950 381,000 +0.00(+0.00%)
Aug 28, 2013 0.0900 0.1050 0.0900 0.0950 181,000 +0.00(+0.00%)
Aug 27, 2013 0.1200 0.1200 0.0900 0.0950 453,450 -0.01(-13.64%)
Aug 26, 2013 0.0800 0.1100 0.0800 0.1100 1,056,862 +0.04(+46.67%)
Aug 23, 2013 0.0800 0.0800 0.0750 0.0750 165,500 -0.01(-6.25%)
Aug 22, 2013 0.0800 0.0850 0.0800 0.0800 66,000 -0.01(-11.11%)
Aug 21, 2013 0.0900 0.0900 0.0800 0.0900 214,000 +0.01(+20.00%)
Aug 20, 2013 0.0950 0.0950 0.0750 0.0750 367,000 -0.02(-21.05%)
Aug 19, 2013 0.0600 0.0950 0.0600 0.0950 1,615,570 +0.04(+72.73%)
Aug 16, 2013 0.0600 0.0600 0.0550 0.0550 204,000 -0.00(-8.33%)
Aug 15, 2013 0.0500 0.0600 0.0500 0.0600 501,000 +0.01(+20.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 12, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 09, 2013 0.0550 0.0550 0.0500 0.0500 221,000 -0.01(-16.67%)
Aug 08, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 31, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2013 0.0500 0.0600 0.0500 0.0600 22,000 +0.00(+0.00%)
Jul 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 25, 2013 0.0550 0.0550 0.0450 0.0450 478,500 -0.01(-18.18%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 4,300 -0.00(-8.33%)
Jul 22, 2013 0.0500 0.0600 0.0450 0.0600 87,630 +0.01(+20.00%)
Jul 19, 2013 0.0550 0.0550 0.0500 0.0500 96,580 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0500 0.0500 23,500 -0.01(-16.67%)
Jul 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+20.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 6,460 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.