Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0800 0.0650 0.0800 83,000 +0.01(+23.08%)
Sep 29, 2016 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-7.14%)
Sep 28, 2016 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 25,500 +0.01(+7.69%)
Sep 26, 2016 0.0800 0.0800 0.0650 0.0650 286,100 -0.01(-18.75%)
Sep 23, 2016 0.0750 0.0850 0.0750 0.0800 286,500 +0.01(+14.29%)
Sep 22, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Sep 13, 2016 0.0700 0.0700 0.0700 0.0700 150,000 +0.01(+7.69%)
Sep 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 06, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0750 0.0700 0.0700 40,090 +0.00(+0.00%)
Aug 31, 2016 0.0700 0.0750 0.0700 0.0700 101,000 -0.00(-6.67%)
Aug 30, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 25, 2016 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Aug 24, 2016 0.0700 0.0750 0.0700 0.0750 241,964 -0.01(-6.25%)
Aug 23, 2016 0.0750 0.0800 0.0750 0.0800 102,000 +0.01(+6.67%)
Aug 22, 2016 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 19, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 18, 2016 0.0750 0.0800 0.0750 0.0800 64,599 +0.00(+0.00%)
Aug 17, 2016 0.0750 0.0800 0.0750 0.0800 144,000 +0.01(+14.29%)
Aug 16, 2016 0.0750 0.0750 0.0700 0.0700 127,500 -0.00(-6.67%)
Aug 15, 2016 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+0.00%)
Aug 12, 2016 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-11.76%)
Aug 11, 2016 0.0800 0.0850 0.0800 0.0850 47,500 +0.01(+13.33%)
Aug 10, 2016 0.0800 0.0850 0.0750 0.0750 75,500 -0.01(-6.25%)
Aug 09, 2016 0.0750 0.0800 0.0750 0.0800 77,591 +0.01(+6.67%)
Aug 08, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0750 0.0750 0.0750 50,500 -0.01(-6.25%)
Aug 04, 2016 0.0750 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Aug 03, 2016 0.0800 0.0800 0.0750 0.0800 234,700 +0.00(+0.00%)
Aug 02, 2016 0.0850 0.0950 0.0750 0.0800 274,488 +0.00(+0.00%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0800 0.0700 0.0800 178,000 +0.01(+6.67%)
Jul 27, 2016 0.0650 0.0750 0.0650 0.0750 14,960 +0.00(+7.14%)
Jul 26, 2016 0.0650 0.0750 0.0650 0.0700 240,269 +0.01(+7.69%)
Jul 25, 2016 0.0650 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jul 22, 2016 0.0700 0.0800 0.0700 0.0700 262,800 +0.00(+0.00%)
Jul 21, 2016 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 18, 2016 0.0650 0.0700 0.0650 0.0700 88,400 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 87,000 -0.01(-7.14%)
Jul 12, 2016 0.0700 0.0750 0.0700 0.0700 33,000 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 08, 2016 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Jul 07, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.