Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1500 0.1500 0.1500 0.1500 15,850 -0.02(-11.76%)
Sep 27, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Sep 26, 2013 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Sep 25, 2013 0.1700 0.1700 0.1650 0.1700 14,461 +0.01(+3.03%)
Sep 24, 2013 0.1550 0.1650 0.1550 0.1650 36,100 +0.00(+0.00%)
Sep 23, 2013 0.1650 0.1650 0.1650 0.1650 12,800 +0.00(+0.00%)
Sep 20, 2013 0.1700 0.1700 0.1650 0.1650 2,600 +0.00(+0.00%)
Sep 19, 2013 0.1650 0.1650 0.1650 0.1650 600 +0.01(+3.13%)
Sep 18, 2013 0.1600 0.1600 0.1600 0.1600 66,950 -0.01(-3.03%)
Sep 17, 2013 0.1550 0.1650 0.1550 0.1650 3,100 +0.00(+0.00%)
Sep 16, 2013 0.1550 0.1650 0.1550 0.1650 31,400 +0.01(+6.45%)
Sep 13, 2013 0.1600 0.1600 0.1550 0.1550 3,760 -0.01(-3.13%)
Sep 12, 2013 0.1600 0.1600 0.1550 0.1600 49,800 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 0.1600 1,375 +0.01(+6.67%)
Sep 10, 2013 0.1350 0.1600 0.1350 0.1500 21,000 -0.02(-11.76%)
Sep 09, 2013 0.1650 0.1700 0.1650 0.1700 46,700 +0.00(+0.00%)
Sep 06, 2013 0.1700 0.1700 0.1700 0.1700 2,233 +0.00(+0.00%)
Sep 05, 2013 0.1700 0.1700 0.1700 0.1700 11,500 +0.02(+13.33%)
Aug 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2013 0.1600 0.1600 0.1500 0.1500 97,500 -0.02(-11.76%)
Aug 28, 2013 0.1500 0.1700 0.1500 0.1700 38,500 +0.02(+13.33%)
Aug 27, 2013 0.1500 0.1500 0.1500 0.1500 66,020 +0.00(+0.00%)
Aug 26, 2013 0.1500 0.1500 0.1500 0.1500 30,000 +0.02(+15.38%)
Aug 22, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 19, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 16, 2013 0.1400 0.1400 0.1300 0.1400 126,100 +0.02(+12.00%)
Aug 14, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 12, 2013 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 09, 2013 0.1400 0.1400 0.1400 0.1400 69,500 +0.02(+16.67%)
Aug 06, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 01, 2013 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 29, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 26, 2013 0.1350 0.1350 0.1350 0.1350 43,320 +0.02(+12.50%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1300 0.1350 0.1200 0.1200 58,800 -0.01(-7.69%)
Jul 23, 2013 0.1300 0.1300 0.1300 0.1300 7,000 +0.02(+18.18%)
Jul 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 536 +0.00(+0.00%)
Jul 12, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jul 10, 2013 0.1100 0.1200 0.1100 0.1200 16,000 +0.03(+33.33%)
Jul 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Jul 05, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Jul 03, 2013 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.