Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.800 1.800 1.800 1.800 1,000 -0.05(-2.70%)
Sep 29, 2008 2.000 2.000 1.850 1.850 2,200 -0.19(-9.31%)
Sep 26, 2008 2.000 2.040 2.000 2.040 8,300 +0.03(+1.49%)
Sep 25, 2008 2.000 2.010 2.000 2.010 12,700 +0.02(+1.01%)
Sep 24, 2008 1.850 2.020 1.850 1.990 21,300 -0.01(-0.50%)
Sep 23, 2008 2.050 2.050 2.000 2.000 25,900 -0.01(-0.50%)
Sep 22, 2008 2.050 2.050 2.010 2.010 29,300 +0.07(+3.61%)
Sep 19, 2008 1.970 2.000 1.940 1.940 57,300 -0.03(-1.52%)
Sep 18, 2008 1.810 1.970 1.800 1.970 4,900 +0.17(+9.44%)
Sep 17, 2008 1.770 1.800 1.770 1.800 11,100 +0.00(+0.00%)
Sep 16, 2008 1.710 1.800 1.710 1.800 16,100 +0.10(+5.88%)
Sep 15, 2008 1.700 1.700 1.700 1.700 20,000 +0.05(+3.03%)
Sep 12, 2008 1.540 1.750 1.540 1.650 50,200 +0.01(+0.61%)
Sep 11, 2008 1.500 1.700 1.500 1.640 84,600 -0.11(-6.29%)
Sep 10, 2008 1.650 1.750 1.650 1.750 17,400 -0.04(-2.23%)
Sep 09, 2008 2.000 2.000 1.790 1.790 19,700 -0.21(-10.50%)
Sep 08, 2008 1.990 2.000 1.990 2.000 30,100 -0.04(-1.96%)
Sep 05, 2008 2.140 2.140 2.040 2.040 17,200 -0.14(-6.42%)
Sep 04, 2008 2.180 2.200 2.180 2.180 15,500 -0.02(-0.91%)
Sep 03, 2008 2.260 2.260 2.200 2.200 20,700 -0.11(-4.76%)
Sep 02, 2008 2.150 2.310 2.140 2.310 14,500 +0.31(+15.50%)
Aug 29, 2008 2.010 2.010 2.000 2.000 10,000 +0.00(+0.00%)
Aug 28, 2008 2.000 2.000 2.000 2.000 15,200 +0.02(+1.01%)
Aug 27, 2008 1.970 2.030 1.970 1.980 8,600 -0.02(-1.00%)
Aug 26, 2008 2.030 2.030 1.970 2.000 11,600 +0.01(+0.50%)
Aug 25, 2008 2.030 2.030 1.780 1.990 3,710 -0.01(-0.50%)
Aug 22, 2008 2.000 2.020 2.000 2.000 6,100 +0.01(+0.50%)
Aug 21, 2008 1.690 2.000 1.690 1.990 40,300 +0.30(+17.75%)
Aug 20, 2008 1.790 1.790 1.560 1.690 57,517 -0.08(-4.52%)
Aug 19, 2008 1.800 1.810 1.730 1.770 14,700 -0.13(-6.84%)
Aug 18, 2008 2.000 2.000 1.880 1.900 9,000 -0.10(-5.00%)
Aug 15, 2008 2.110 2.110 2.000 2.000 16,200 -0.15(-6.98%)
Aug 14, 2008 2.110 2.250 2.110 2.150 23,300 +0.06(+2.87%)
Aug 13, 2008 2.000 2.150 2.000 2.090 45,400 +0.09(+4.50%)
Aug 12, 2008 2.500 2.500 1.820 2.000 106,200 -0.40(-16.67%)
Aug 11, 2008 2.240 2.400 2.230 2.400 15,100 +0.01(+0.42%)
Aug 08, 2008 2.460 2.460 2.390 2.390 6,700 -0.03(-1.24%)
Aug 07, 2008 2.310 2.420 2.150 2.420 39,900 +0.12(+5.22%)
Aug 06, 2008 2.620 2.620 2.160 2.300 105,400 -0.14(-5.74%)
Aug 05, 2008 2.910 2.910 2.440 2.440 16,825 -0.66(-21.29%)
Aug 04, 2008 3.100 3.100 3.100 3.100 3,000 +0.00(+0.00%)
Aug 01, 2008 3.100 3.100 3.100 3.100 3,000 +0.00(+0.00%)
Jul 31, 2008 2.880 3.100 2.800 3.100 84,400 +0.25(+8.77%)
Jul 30, 2008 2.800 2.900 2.800 2.850 63,200 -0.15(-5.00%)
Jul 29, 2008 3.070 3.070 3.000 3.000 27,850 -0.08(-2.60%)
Jul 28, 2008 2.830 3.080 2.830 3.080 14,300 +0.16(+5.48%)
Jul 25, 2008 2.860 2.920 2.860 2.920 7,000 -0.08(-2.67%)
Jul 24, 2008 2.950 3.000 2.950 3.000 6,200 -0.04(-1.32%)
Jul 23, 2008 3.040 3.040 3.040 3.040 4,000 -0.11(-3.49%)
Jul 22, 2008 3.200 3.200 3.150 3.150 4,018 -0.01(-0.32%)
Jul 21, 2008 3.160 3.160 3.160 3.160 1,000 +0.00(+0.00%)
Jul 18, 2008 3.250 3.250 3.160 3.160 9,200 -0.06(-1.86%)
Jul 17, 2008 3.200 3.220 3.200 3.220 12,900 +0.02(+0.63%)
Jul 16, 2008 3.250 3.250 3.190 3.200 22,900 -0.05(-1.54%)
Jul 15, 2008 3.400 3.480 3.100 3.250 50,400 -0.04(-1.22%)
Jul 14, 2008 3.200 3.290 3.190 3.290 25,000 +0.09(+2.81%)
Jul 11, 2008 3.020 3.200 3.020 3.200 38,700 +0.17(+5.61%)
Jul 10, 2008 2.950 3.030 2.950 3.030 11,030 -0.07(-2.26%)
Jul 09, 2008 3.060 3.100 3.000 3.100 16,900 +0.08(+2.65%)
Jul 08, 2008 3.140 3.140 3.020 3.020 17,000 -0.13(-4.13%)
Jul 07, 2008 2.890 3.150 2.890 3.150 24,610 +0.24(+8.25%)
Jul 04, 2008 2.960 2.960 2.910 2.910 4,000 -0.31(-9.63%)
Jul 03, 2008 2.770 3.220 2.770 3.220 7,400 -0.03(-0.92%)
Jul 02, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.