Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4300 0.4300 0.4200 0.4200 79,507 -0.01(-2.33%)
Sep 29, 2021 0.4200 0.4300 0.4200 0.4300 42,849 +0.01(+2.38%)
Sep 28, 2021 0.4300 0.4300 0.4150 0.4200 43,413 -0.01(-1.18%)
Sep 27, 2021 0.4350 0.4350 0.4250 0.4250 67,694 +0.00(+0.00%)
Sep 24, 2021 0.4200 0.4350 0.4200 0.4250 121,290 -0.01(-2.30%)
Sep 23, 2021 0.4300 0.4350 0.4250 0.4350 87,889 +0.01(+1.16%)
Sep 22, 2021 0.4150 0.4300 0.4050 0.4300 252,790 +0.01(+2.38%)
Sep 21, 2021 0.4350 0.4350 0.4150 0.4200 350,956 -0.01(-1.18%)
Sep 20, 2021 0.4350 0.4350 0.4250 0.4250 138,282 -0.01(-2.30%)
Sep 17, 2021 0.4400 0.4400 0.4300 0.4350 55,460 +0.01(+1.16%)
Sep 16, 2021 0.4300 0.4400 0.4250 0.4300 159,160 -0.01(-1.15%)
Sep 15, 2021 0.4450 0.4450 0.4250 0.4350 79,037 -0.01(-1.14%)
Sep 14, 2021 0.4300 0.4400 0.4300 0.4400 32,010 +0.01(+2.33%)
Sep 13, 2021 0.4350 0.4400 0.4250 0.4300 169,118 -0.01(-2.27%)
Sep 10, 2021 0.4450 0.4450 0.4350 0.4400 50,620 -0.01(-1.12%)
Sep 09, 2021 0.4450 0.4500 0.4350 0.4450 94,865 -0.01(-1.11%)
Sep 08, 2021 0.4400 0.4500 0.4350 0.4500 63,824 +0.01(+1.12%)
Sep 07, 2021 0.4450 0.4500 0.4350 0.4450 181,619 +0.01(+1.14%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 02, 2021 0.4500 0.4500 0.4350 0.4400 65,228 +0.00(+0.00%)
Sep 01, 2021 0.4450 0.4450 0.4350 0.4400 63,751 -0.01(-1.12%)
Aug 31, 2021 0.4450 0.4500 0.4300 0.4450 146,468 +0.01(+1.14%)
Aug 30, 2021 0.4300 0.4400 0.4300 0.4400 182,475 +0.02(+3.53%)
Aug 27, 2021 0.4200 0.4250 0.4000 0.4250 777,785 +0.01(+1.19%)
Aug 26, 2021 0.4400 0.4400 0.4150 0.4200 444,109 -0.02(-3.45%)
Aug 25, 2021 0.4450 0.4450 0.4250 0.4350 334,739 +0.00(+0.00%)
Aug 24, 2021 0.4500 0.4500 0.4350 0.4350 61,760 -0.02(-3.33%)
Aug 23, 2021 0.4400 0.4500 0.4400 0.4500 59,540 +0.01(+2.27%)
Aug 20, 2021 0.4400 0.4450 0.4350 0.4400 135,733 +0.00(+0.00%)
Aug 19, 2021 0.4400 0.4400 0.4300 0.4400 48,884 +0.01(+1.15%)
Aug 18, 2021 0.4500 0.4500 0.4300 0.4350 100,170 -0.01(-1.14%)
Aug 17, 2021 0.4500 0.4550 0.4350 0.4400 76,958 +0.00(+0.00%)
Aug 16, 2021 0.4500 0.4700 0.4400 0.4400 195,174 -0.01(-2.22%)
Aug 13, 2021 0.4700 0.4700 0.4500 0.4500 97,592 -0.01(-2.17%)
Aug 12, 2021 0.4500 0.4600 0.4500 0.4600 137,068 +0.01(+2.22%)
Aug 11, 2021 0.4550 0.4550 0.4400 0.4500 230,529 +0.01(+2.27%)
Aug 10, 2021 0.4650 0.4650 0.4400 0.4400 413,933 -0.01(-2.22%)
Aug 09, 2021 0.4650 0.4650 0.4500 0.4500 325,578 -0.02(-3.23%)
Aug 06, 2021 0.4700 0.4700 0.4650 0.4650 140,674 -0.00(-1.06%)
Aug 05, 2021 0.4700 0.4750 0.4650 0.4700 79,783 +0.00(+0.00%)
Aug 04, 2021 0.4700 0.4750 0.4650 0.4700 234,904 +0.00(+0.00%)
Aug 03, 2021 0.4800 0.4800 0.4650 0.4700 229,591 +0.00(+0.00%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 29, 2021 0.4850 0.4850 0.4700 0.4700 189,660 -0.01(-2.08%)
Jul 28, 2021 0.4650 0.4950 0.4650 0.4800 307,390 +0.01(+2.13%)
Jul 27, 2021 0.4800 0.4800 0.4600 0.4700 349,159 +0.00(+1.08%)
Jul 26, 2021 0.4800 0.4800 0.4550 0.4650 779,962 +0.02(+3.33%)
Jul 23, 2021 0.4800 0.4800 0.4500 0.4500 676,391 -0.03(-6.25%)
Jul 22, 2021 0.4850 0.4850 0.4650 0.4800 865,641 +0.00(+0.00%)
Jul 21, 2021 0.4900 0.5000 0.4650 0.4800 5,310,053 -0.10(-17.24%)
Jul 20, 2021 0.5400 0.5800 0.5400 0.5800 153,075 +0.02(+3.57%)
Jul 19, 2021 0.5500 0.5600 0.5100 0.5600 317,405 -0.01(-1.75%)
Jul 16, 2021 0.5600 0.5800 0.5500 0.5700 190,228 +0.01(+1.79%)
Jul 15, 2021 0.5900 0.5900 0.5600 0.5600 49,810 -0.02(-3.45%)
Jul 14, 2021 0.5800 0.5800 0.5600 0.5800 65,957 +0.01(+1.75%)
Jul 13, 2021 0.5700 0.5900 0.5700 0.5700 90,367 -0.01(-1.72%)
Jul 12, 2021 0.5900 0.5900 0.5700 0.5800 86,519 +0.01(+1.75%)
Jul 09, 2021 0.5800 0.5800 0.5600 0.5700 104,912 -0.01(-1.72%)
Jul 08, 2021 0.5800 0.5800 0.5700 0.5800 116,689 -0.01(-1.69%)
Jul 07, 2021 0.5900 0.6000 0.5600 0.5900 275,406 +0.01(+1.72%)
Jul 06, 2021 0.5900 0.5900 0.5800 0.5800 12,394 -0.01(-1.69%)
Jul 05, 2021 0.5800 0.5900 0.5800 0.5900 64,484 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.