Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5800 0.6000 0.5600 0.5900 107,871 +0.03(+5.36%)
Sep 27, 2019 0.5700 0.5900 0.5500 0.5600 115,958 +0.01(+1.82%)
Sep 26, 2019 0.5800 0.5800 0.5500 0.5500 73,338 -0.03(-5.17%)
Sep 25, 2019 0.5600 0.5800 0.5600 0.5800 538,712 +0.02(+3.57%)
Sep 24, 2019 0.5800 0.5800 0.5600 0.5600 39,800 -0.01(-1.75%)
Sep 23, 2019 0.5800 0.5900 0.5700 0.5700 71,913 +0.01(+1.79%)
Sep 20, 2019 0.5800 0.5800 0.5300 0.5600 340,245 -0.01(-1.75%)
Sep 19, 2019 0.6000 0.6200 0.5600 0.5700 135,730 -0.02(-3.39%)
Sep 18, 2019 0.6300 0.6300 0.5900 0.5900 49,411 -0.03(-4.84%)
Sep 17, 2019 0.5900 0.6300 0.5900 0.6200 64,903 +0.01(+1.64%)
Sep 16, 2019 0.6300 0.6300 0.6100 0.6100 13,666 -0.01(-1.61%)
Sep 13, 2019 0.6100 0.6300 0.5900 0.6200 179,458 +0.02(+3.33%)
Sep 12, 2019 0.6300 0.6600 0.6000 0.6000 270,703 -0.01(-1.64%)
Sep 11, 2019 0.6000 0.6300 0.5700 0.6100 203,519 +0.03(+5.17%)
Sep 10, 2019 0.5600 0.5800 0.5600 0.5800 64,225 +0.00(+0.00%)
Sep 09, 2019 0.5300 0.6100 0.5300 0.5800 230,882 +0.05(+9.43%)
Sep 06, 2019 0.5300 0.5300 0.5000 0.5300 114,757 +0.02(+3.92%)
Sep 05, 2019 0.5000 0.5300 0.4900 0.5100 109,846 +0.02(+4.08%)
Sep 04, 2019 0.5300 0.5300 0.4900 0.4900 126,555 -0.03(-5.77%)
Sep 03, 2019 0.5700 0.5800 0.5200 0.5200 229,120 -0.03(-5.45%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 29, 2019 0.4800 0.5100 0.4700 0.5100 330,362 +0.03(+6.25%)
Aug 28, 2019 0.4800 0.4900 0.4800 0.4800 17,333 +0.01(+1.05%)
Aug 27, 2019 0.4850 0.4850 0.4750 0.4750 61,523 +0.01(+1.06%)
Aug 26, 2019 0.5000 0.5000 0.4700 0.4700 83,437 -0.03(-5.05%)
Aug 23, 2019 0.5000 0.5000 0.4900 0.4950 38,764 -0.01(-1.00%)
Aug 22, 2019 0.4900 0.5000 0.4900 0.5000 17,869 +0.00(+0.00%)
Aug 21, 2019 0.4900 0.5000 0.4800 0.5000 213,898 +0.01(+2.04%)
Aug 20, 2019 0.5000 0.5100 0.4800 0.4900 105,786 +0.00(+0.00%)
Aug 19, 2019 0.4950 0.5000 0.4850 0.4900 84,373 +0.00(+0.00%)
Aug 16, 2019 0.5000 0.5000 0.4900 0.4900 193,393 -0.02(-3.92%)
Aug 15, 2019 0.5100 0.5100 0.4900 0.5100 153,971 +0.00(+0.00%)
Aug 14, 2019 0.5300 0.5400 0.4900 0.5100 238,154 -0.01(-1.92%)
Aug 13, 2019 0.5300 0.5400 0.5200 0.5200 99,839 -0.01(-1.89%)
Aug 12, 2019 0.5500 0.5500 0.5200 0.5300 65,809 -0.02(-3.64%)
Aug 09, 2019 0.5500 0.5600 0.5300 0.5500 62,026 -0.01(-1.79%)
Aug 08, 2019 0.5600 0.5600 0.5600 0.5600 25,529 +0.01(+1.82%)
Aug 07, 2019 0.5700 0.5800 0.5500 0.5500 81,796 -0.03(-5.17%)
Aug 06, 2019 0.5800 0.5900 0.5600 0.5800 81,003 -0.01(-1.69%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Aug 01, 2019 0.6200 0.6200 0.5800 0.5800 46,179 -0.03(-4.92%)
Jul 31, 2019 0.6300 0.6300 0.6100 0.6100 22,190 -0.01(-1.61%)
Jul 30, 2019 0.5700 0.6200 0.5700 0.6200 157,665 +0.05(+8.77%)
Jul 29, 2019 0.5500 0.5700 0.5500 0.5700 44,902 +0.02(+3.64%)
Jul 26, 2019 0.5400 0.5600 0.5300 0.5500 112,401 +0.01(+1.85%)
Jul 25, 2019 0.5700 0.5700 0.5300 0.5400 166,019 -0.01(-1.82%)
Jul 24, 2019 0.5700 0.5700 0.5500 0.5500 46,939 -0.02(-3.51%)
Jul 23, 2019 0.5700 0.5700 0.5500 0.5700 52,326 -0.01(-1.72%)
Jul 22, 2019 0.5900 0.5900 0.5700 0.5800 74,141 +0.02(+3.57%)
Jul 19, 2019 0.6000 0.6100 0.5600 0.5600 204,809 -0.04(-6.67%)
Jul 18, 2019 0.5900 0.6100 0.5900 0.6000 76,057 +0.00(+0.00%)
Jul 17, 2019 0.6300 0.6300 0.5700 0.6000 164,303 -0.04(-6.25%)
Jul 16, 2019 0.6500 0.6500 0.6400 0.6400 28,029 -0.01(-1.54%)
Jul 15, 2019 0.6500 0.6500 0.6300 0.6500 48,758 +0.02(+3.17%)
Jul 12, 2019 0.6500 0.6600 0.6300 0.6300 47,810 -0.02(-3.08%)
Jul 11, 2019 0.6600 0.6600 0.6400 0.6500 91,249 +0.01(+1.56%)
Jul 10, 2019 0.6400 0.6600 0.6300 0.6400 70,879 +0.00(+0.00%)
Jul 09, 2019 0.6800 0.6800 0.6200 0.6400 210,056 -0.04(-5.88%)
Jul 08, 2019 0.7000 0.7000 0.6800 0.6800 36,701 -0.01(-1.45%)
Jul 05, 2019 0.7000 0.7100 0.6700 0.6900 155,607 -0.02(-2.82%)
Jul 04, 2019 0.7300 0.7300 0.7000 0.7100 32,444 +0.00(+0.00%)
Jul 03, 2019 0.7100 0.7100 0.7000 0.7100 288,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.