Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.0950 0.0950 80,000 -0.02(-17.39%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1150 0.1050 0.1150 16,500 +0.01(+4.55%)
Sep 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 18, 2019 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-4.35%)
Sep 17, 2019 0.1100 0.1150 0.1100 0.1150 35,500 +0.01(+4.55%)
Sep 16, 2019 0.1100 0.1150 0.1100 0.1100 77,500 +0.01(+4.76%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1050 52,000 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Sep 11, 2019 0.1050 0.1050 0.1050 0.1050 85,500 +0.00(+0.00%)
Sep 10, 2019 0.1100 0.1100 0.1050 0.1050 95,500 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.1050 0.0900 0.1050 76,009 +0.00(+5.00%)
Sep 06, 2019 0.0900 0.1000 0.0900 0.1000 200,000 +0.01(+17.65%)
Sep 05, 2019 0.0800 0.0900 0.0800 0.0850 127,000 +0.01(+6.25%)
Sep 04, 2019 0.0900 0.0900 0.0700 0.0800 208,638 -0.01(-11.11%)
Sep 03, 2019 0.1100 0.1100 0.0900 0.0900 90,500 -0.03(-21.74%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 29, 2019 0.1400 0.1400 0.1000 0.1100 111,563 -0.04(-26.67%)
Aug 27, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 26, 2019 0.1000 0.1600 0.1000 0.1600 61,000 +0.06(+60.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 10,499 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 96,000 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 22,500 +0.00(+0.00%)
Aug 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1000 107,000 -0.01(-13.04%)
Aug 06, 2019 0.1000 0.1150 0.1000 0.1150 3,454 +0.01(+4.55%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 01, 2019 0.1350 0.1350 0.1350 0.1350 65,500 +0.01(+3.85%)
Jul 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2019 0.1380 0.1400 0.1300 0.1300 11,200 -0.01(-7.14%)
Jul 26, 2019 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1400 0.1400 51,850 -0.01(-6.67%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2019 0.1500 0.1600 0.1200 0.1500 30,500 +0.00(+0.00%)
Jul 18, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jul 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1550 0.1600 41,500 +0.01(+6.67%)
Jul 12, 2019 0.1500 0.1500 0.1500 0.1500 33,900 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1500 0.1350 0.1500 37,692 +0.01(+11.11%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Jul 09, 2019 0.1400 0.1400 0.1350 0.1350 193,910 -0.01(-10.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
Jul 05, 2019 0.1450 0.1450 0.1400 0.1400 5,220 -0.01(-6.67%)
Jul 04, 2019 0.1550 0.1550 0.1500 0.1500 102,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.