Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2600 110 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 19, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Sep 17, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 05, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 09, 2019 0.2500 0.2500 0.2500 0.2500 1,005 +0.07(+38.89%)
Aug 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.1800 0.1800 0.1800 540 -0.08(-29.41%)
Aug 02, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 31, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 22, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 19, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jul 15, 2019 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Jul 09, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 08, 2019 0.2550 0.2550 0.2550 0.2550 5,000 +0.05(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.