Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.03(+20.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1700 0.1500 0.1500 4,000 -0.02(-14.29%)
Sep 25, 2018 0.1800 0.1800 0.1750 0.1750 3,000 +0.01(+6.06%)
Sep 21, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 20, 2018 0.2750 0.3000 0.1600 0.1600 78,065 -0.08(-34.69%)
Sep 19, 2018 0.3000 0.3000 0.1750 0.2450 25,950 -1.46(-85.59%)
Sep 18, 2018 1.700 1.700 1.700 1.700 148 +0.00(+0.00%)
Sep 17, 2018 1.710 1.710 1.700 1.700 3,700 -0.03(-1.73%)
Sep 13, 2018 1.730 1.730 1.730 0 +0.03(+1.76%)
Sep 12, 2018 1.700 1.700 1.700 1.700 1,000 -0.02(-1.16%)
Sep 11, 2018 1.750 1.750 1.720 1.720 14,975 -0.06(-3.37%)
Sep 10, 2018 1.780 1.810 1.780 1.780 91,054 +0.07(+4.09%)
Sep 07, 2018 1.690 1.830 1.690 1.710 20,638 +0.06(+3.64%)
Sep 06, 2018 1.700 1.700 1.650 1.650 3,506 +0.04(+2.48%)
Sep 05, 2018 1.610 1.610 1.610 66 +0.00(+0.00%)
Sep 04, 2018 1.610 1.700 1.570 1.610 18,400 +0.01(+0.63%)
Aug 30, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 29, 2018 1.600 1.600 1.600 1.600 9,400 +0.00(+0.00%)
Aug 28, 2018 1.600 1.600 1.600 1.600 4,850 +0.00(+0.00%)
Aug 27, 2018 1.600 1.600 1.600 1.600 3,300 +0.00(+0.00%)
Aug 24, 2018 1.600 1.600 1.600 1.600 850 +0.02(+1.27%)
Aug 23, 2018 1.580 1.580 1.580 45 +0.00(+0.00%)
Aug 21, 2018 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 20, 2018 1.590 1.590 1.580 1.580 2,800 +0.01(+0.64%)
Aug 17, 2018 1.580 1.580 1.570 1.570 8,100 +0.04(+2.61%)
Aug 16, 2018 1.540 1.540 1.530 1.530 200 -0.08(-4.97%)
Aug 15, 2018 1.610 1.610 1.610 40 +0.00(+0.00%)
Aug 10, 2018 1.610 1.610 1.610 0 +0.02(+1.26%)
Aug 09, 2018 1.590 1.590 1.590 1.590 1,400 +0.00(+0.00%)
Aug 08, 2018 1.550 1.590 1.550 1.590 5,200 -0.01(-0.63%)
Aug 07, 2018 1.600 1.600 1.550 1.600 11,951 +0.00(+0.00%)
Aug 03, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 02, 2018 1.310 1.800 1.310 1.600 13,400 +0.45(+39.13%)
Aug 01, 2018 1.160 1.160 1.150 1.150 1,000 -0.15(-11.54%)
Jul 30, 2018 1.300 1.300 1.300 0 +0.35(+36.84%)
Jul 26, 2018 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Jul 25, 2018 0.8600 0.8600 0.8600 0.8600 800 -0.03(-3.37%)
Jul 24, 2018 0.8400 0.8900 0.8400 0.8900 1,400 -0.11(-11.00%)
Jul 23, 2018 0.8200 1.000 0.8100 1.000 1,170 -0.06(-5.66%)
Jul 19, 2018 1.060 1.060 1.060 0 +0.01(+0.95%)
Jul 18, 2018 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
Jul 13, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 12, 2018 1.050 1.150 1.000 1.100 4,000 +0.04(+3.77%)
Jul 11, 2018 1.100 1.100 1.060 1.060 2,400 +0.01(+0.95%)
Jul 10, 2018 1.050 1.050 1.050 1.050 500 +0.01(+0.96%)
Jul 09, 2018 1.040 1.040 1.040 1.040 600 +0.01(+0.97%)
Jul 06, 2018 0.9100 1.100 0.9100 1.030 7,200 -0.04(-3.74%)
Jul 05, 2018 1.250 1.250 1.050 1.070 3,400 -0.17(-13.71%)
Jul 04, 2018 1.250 1.250 1.240 1.240 900 +0.19(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.