Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imex Systems Inc (TSV: IMEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4100 0.4100 0.3000 0.3100 12,000 -0.03(-8.82%)
Sep 27, 2018 0.4200 0.4400 0.3400 0.3400 173,500 -0.10(-23.60%)
Sep 26, 2018 0.3700 0.4450 0.3050 0.4450 63,600 +0.08(+20.27%)
Sep 25, 2018 0.2850 0.4200 0.2600 0.3700 25,500 +0.07(+23.33%)
Sep 24, 2018 0.2900 0.3000 0.2900 0.3000 13,500 +0.00(+0.00%)
Sep 21, 2018 0.2400 0.3200 0.2350 0.3000 136,144 +0.11(+57.89%)
Sep 20, 2018 0.1900 0.2400 0.1900 0.1900 71,546 +0.00(+0.00%)
Sep 19, 2018 0.1500 0.2500 0.1500 0.1900 87,000 +0.04(+26.67%)
Sep 18, 2018 0.2000 0.2000 0.1300 0.1500 228,358 -0.05(-25.00%)
Sep 17, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Sep 14, 2018 0.1550 0.1950 0.1550 0.1900 29,500 +0.05(+35.71%)
Sep 13, 2018 0.1400 0.1400 0.1350 0.1400 18,600 -0.01(-9.68%)
Sep 12, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.03(+24.00%)
Aug 30, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 27, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 24, 2018 0.1150 0.1150 0.1050 0.1100 150,500 -0.01(-8.33%)
Aug 23, 2018 0.1350 0.1350 0.1200 0.1200 65,500 -0.05(-27.27%)
Aug 16, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 14, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Aug 07, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 30, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 24, 2018 0.1850 0.2800 0.1850 0.2000 55,291 -0.01(-4.76%)
Jul 20, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Jul 19, 2018 0.2000 0.2000 0.1850 0.1850 11,500 +0.01(+2.78%)
Jul 18, 2018 0.2400 0.2400 0.1800 0.1800 112,500 -0.11(-38.98%)
Jul 16, 2018 0.2950 0.2950 0.2950 0 +0.10(+55.26%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 14,000 +0.02(+15.15%)
Jul 06, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.