Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.800 0 +0.10(+5.88%)
Sep 28, 2023 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Sep 27, 2023 1.660 1.700 1.650 1.700 31,473 +0.06(+3.66%)
Sep 26, 2023 1.650 1.650 1.640 1.640 2,300 -0.01(-0.61%)
Sep 25, 2023 1.650 1.650 1.650 1.650 400 +0.06(+3.77%)
Sep 22, 2023 1.590 1.590 1.590 1.590 100 +0.00(+0.00%)
Sep 21, 2023 1.590 1.590 1.590 1.590 300 -0.03(-1.85%)
Sep 19, 2023 1.620 0 +0.02(+1.25%)
Sep 15, 2023 1.600 0 -0.01(-0.62%)
Sep 08, 2023 1.610 0 -0.01(-0.62%)
Sep 07, 2023 1.700 1.700 1.620 1.620 8,000 -0.30(-15.62%)
Aug 30, 2023 1.920 0 +0.07(+3.78%)
Aug 29, 2023 1.850 1.850 1.850 1.850 5,600 +0.05(+2.78%)
Aug 25, 2023 1.800 0 -0.15(-7.69%)
Aug 21, 2023 1.950 0 +0.09(+4.84%)
Aug 18, 2023 1.930 1.940 1.860 1.860 3,301 -0.11(-5.58%)
Aug 11, 2023 1.970 0 +0.02(+1.03%)
Aug 10, 2023 1.950 1.950 1.950 1.950 127 -0.05(-2.50%)
Aug 09, 2023 2.000 2.000 2.000 2.000 7,562 +0.00(+0.00%)
Aug 04, 2023 2.000 1 -0.05(-2.44%)
Aug 03, 2023 1.950 2.050 1.950 2.050 7,000 +0.15(+7.89%)
Jul 31, 2023 1.900 0 -0.05(-2.56%)
Jul 28, 2023 1.840 1.950 1.840 1.950 500 +0.15(+8.33%)
Jul 21, 2023 1.800 0 +0.10(+5.88%)
Jul 19, 2023 1.700 76 +0.02(+1.19%)
Jul 13, 2023 1.680 0 -0.27(-13.85%)
Jul 12, 2023 1.950 1.950 1.950 1.950 10,067 -0.05(-2.50%)
Jul 06, 2023 2.000 0 +0.14(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.