Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0 -0.01(-14.29%)
Sep 29, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Sep 28, 2022 0.1050 0.1050 0.1000 0.1000 17,000 -0.00(-4.76%)
Sep 27, 2022 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-8.70%)
Sep 23, 2022 0.1150 0 -0.02(-14.81%)
Sep 21, 2022 0.1350 0 +0.01(+8.00%)
Sep 15, 2022 0.1250 0 -0.01(-3.85%)
Sep 13, 2022 0.1300 0 +0.00(+0.00%)
Sep 12, 2022 0.1300 0.1600 0.1300 0.1300 23,000 +0.01(+4.00%)
Sep 09, 2022 0.1000 0.1250 0.1000 0.1250 16,682 +0.02(+25.00%)
Sep 08, 2022 0.0900 0.1000 0.0900 0.1000 35,000 +0.01(+17.65%)
Sep 01, 2022 0.0850 0 +0.00(+0.00%)
Aug 15, 2022 0.0850 0 +0.00(+0.00%)
Aug 12, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 11, 2022 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-10.53%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 08, 2022 0.0950 0 +0.01(+5.56%)
Aug 05, 2022 0.0950 0.0950 0.0900 0.0900 15,500 -0.01(-10.00%)
Jul 22, 2022 0.1000 0 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jul 20, 2022 0.1000 0.1000 0.0900 0.0900 42,000 -0.01(-10.00%)
Jul 19, 2022 0.1350 0.1350 0.1000 0.1000 11,500 -0.04(-28.57%)
Jul 14, 2022 0.1400 0 -0.01(-6.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 1,525 +0.00(+0.00%)
Jul 07, 2022 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.