Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CERT )

0.2000 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5900 0.5900 0.5900 0.5900 3,837 +0.03(+5.36%)
Sep 28, 2023 0.5800 0.6000 0.5600 0.5600 127,300 +0.00(+0.00%)
Sep 27, 2023 0.6000 0.6000 0.5600 0.5600 66,825 -0.03(-5.08%)
Sep 26, 2023 0.6200 0.6300 0.5900 0.5900 166,666 -0.04(-6.35%)
Sep 25, 2023 0.6100 0.6300 0.6000 0.6300 110,615 +0.04(+6.78%)
Sep 22, 2023 0.5900 0.5900 0.5900 0.5900 8,574 -0.01(-1.67%)
Sep 21, 2023 0.6000 0.6000 0.6000 0.6000 20,000 -0.01(-1.64%)
Sep 20, 2023 0.5800 0.6100 0.5800 0.6100 2,703 +0.02(+3.39%)
Sep 19, 2023 0.5800 0.5900 0.5700 0.5900 39,667 +0.01(+1.72%)
Sep 18, 2023 0.6000 0.6000 0.5700 0.5800 64,000 -0.01(-1.69%)
Sep 15, 2023 0.5800 0.6000 0.5800 0.5900 30,600 +0.00(+0.00%)
Sep 14, 2023 0.6100 0.6100 0.5800 0.5900 78,400 -0.02(-3.28%)
Sep 13, 2023 0.6500 0.6500 0.6100 0.6100 73,667 -0.04(-6.15%)
Sep 12, 2023 0.6000 0.6700 0.6000 0.6500 184,633 +0.06(+10.17%)
Sep 11, 2023 0.5900 0.5900 0.5900 0.5900 22,861 -0.01(-1.67%)
Sep 08, 2023 0.5800 0.6000 0.5800 0.6000 47,261 +0.03(+5.26%)
Sep 07, 2023 0.5600 0.5700 0.5600 0.5700 12,500 +0.01(+1.79%)
Sep 06, 2023 0.5800 0.5800 0.5600 0.5600 89,215 +0.00(+0.00%)
Sep 05, 2023 0.6200 0.6200 0.5600 0.5600 73,697 -0.05(-8.20%)
Sep 01, 2023 0.6100 0 +0.00(+0.00%)
Aug 31, 2023 0.6300 0.6300 0.6100 0.6100 27,500 -0.03(-4.69%)
Aug 30, 2023 0.6200 0.6400 0.6200 0.6400 16,500 +0.02(+3.23%)
Aug 29, 2023 0.6200 0.6300 0.6000 0.6200 118,666 -0.01(-1.59%)
Aug 28, 2023 0.6300 0.6300 0.6100 0.6300 41,147 +0.01(+1.61%)
Aug 25, 2023 0.6400 0.6400 0.6200 0.6200 257,566 -0.02(-3.13%)
Aug 24, 2023 0.6800 0.6800 0.6200 0.6400 88,688 -0.04(-5.88%)
Aug 23, 2023 0.6200 0.7200 0.6000 0.6800 149,933 +0.05(+7.94%)
Aug 22, 2023 0.6400 0.6400 0.6000 0.6300 55,202 -0.02(-3.08%)
Aug 21, 2023 0.6800 0.6800 0.6200 0.6500 103,726 -0.04(-5.80%)
Aug 18, 2023 0.6600 0.7200 0.6500 0.6900 71,262 +0.02(+2.99%)
Aug 17, 2023 0.6900 0.6900 0.6600 0.6700 64,800 -0.02(-2.90%)
Aug 16, 2023 0.7000 0.7300 0.6800 0.6900 17,260 -0.01(-1.43%)
Aug 15, 2023 0.7100 0.7100 0.6900 0.7000 105,750 -0.03(-4.11%)
Aug 14, 2023 0.7200 0.7400 0.7100 0.7300 17,240 +0.01(+1.39%)
Aug 11, 2023 0.7200 0.7300 0.7100 0.7200 43,401 -0.01(-1.37%)
Aug 10, 2023 0.7400 0.7400 0.7300 0.7300 12,600 +0.00(+0.00%)
Aug 09, 2023 0.7400 0.7600 0.7300 0.7300 36,309 +0.00(+0.00%)
Aug 08, 2023 0.7600 0.7600 0.7300 0.7300 20,245 -0.03(-3.95%)
Aug 04, 2023 0.7600 0 +0.01(+1.33%)
Aug 03, 2023 0.7400 0.7600 0.7400 0.7500 7,998 +0.01(+1.35%)
Aug 02, 2023 0.7700 0.7700 0.7200 0.7400 66,320 -0.03(-3.90%)
Aug 01, 2023 0.7700 0.7800 0.7700 0.7700 26,501 -0.01(-1.28%)
Jul 31, 2023 0.7900 0.8000 0.7700 0.7800 25,219 +0.01(+1.30%)
Jul 28, 2023 0.7800 0.7800 0.7700 0.7700 11,500 -0.01(-1.28%)
Jul 27, 2023 0.7900 0.7900 0.7800 0.7800 31,521 -0.01(-1.27%)
Jul 26, 2023 0.8100 0.8200 0.7900 0.7900 54,200 -0.01(-1.25%)
Jul 25, 2023 0.8000 0.8000 0.7900 0.8000 143,100 +0.00(+0.00%)
Jul 24, 2023 0.8600 0.8600 0.8000 0.8000 82,842 -0.03(-3.61%)
Jul 21, 2023 0.8300 0.8300 0.8300 0.8300 25,000 +0.00(+0.00%)
Jul 20, 2023 0.8300 0.8300 0.8200 0.8300 33,416 +0.00(+0.00%)
Jul 19, 2023 0.8300 0.8300 0.8300 0.8300 14,580 -0.02(-2.35%)
Jul 18, 2023 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Jul 17, 2023 0.8800 0.8800 0.8300 0.8300 11,760 -0.05(-5.68%)
Jul 14, 2023 0.8900 0.8900 0.8600 0.8800 11,105 -0.01(-1.12%)
Jul 13, 2023 0.8700 0.9000 0.8700 0.8900 136,020 +0.01(+1.14%)
Jul 12, 2023 0.8200 0.8800 0.8200 0.8800 70,214 +0.06(+7.32%)
Jul 11, 2023 0.8200 0.8200 0.8200 0.8200 3,360 -0.02(-2.38%)
Jul 10, 2023 0.8400 0.8400 0.8200 0.8400 51,166 -0.01(-1.18%)
Jul 07, 2023 0.8400 0.8500 0.8400 0.8500 44,196 +0.00(+0.00%)
Jul 06, 2023 0.8600 0.8600 0.8400 0.8500 46,060 +0.00(+0.00%)
Jul 05, 2023 0.8800 0.8900 0.8400 0.8500 51,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.