Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0650 100 -0.01(-7.14%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0700 75,890 +0.01(+7.69%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0650 7,075 -0.01(-7.14%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Sep 23, 2022 0.0650 0.0700 0.0600 0.0600 102,007 -0.01(-14.29%)
Sep 22, 2022 0.0800 0.0800 0.0650 0.0700 42,000 -0.01(-12.50%)
Sep 21, 2022 0.0650 0.0800 0.0650 0.0800 2,492 +0.01(+14.29%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 12,027 -0.01(-12.50%)
Sep 15, 2022 0.0800 275 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 12, 2022 0.0750 0 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0750 80,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Sep 06, 2022 0.0700 0 -0.01(-12.50%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 791 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0900 0.0750 0.0800 194,461 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 15,515 -0.00(-6.67%)
Aug 22, 2022 0.0800 0.0800 0.0750 0.0750 8,594 -0.01(-6.25%)
Aug 19, 2022 0.0750 0.0850 0.0750 0.0800 17,100 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-6.25%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 1,715 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 50,725 +0.01(+6.67%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 6,100 -0.01(-13.33%)
Aug 08, 2022 0.0750 0 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 30,826 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 25, 2022 0.0700 0 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 4,973 -0.00(-6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 27,401 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Jul 18, 2022 0.0750 0 +0.01(+15.38%)
Jul 15, 2022 0.0700 0.0700 0.0650 0.0650 9,200 -0.01(-7.14%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 11,600 -0.00(-6.67%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0 +0.00(+0.00%)
Jul 07, 2022 0.0750 100 -0.01(-6.25%)
Jul 05, 2022 0.0800 1 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.