Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0.0250 23,768 +0.01(+25.00%)
Aug 25, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+40.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 20,514 -0.00(-16.67%)
Aug 04, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2016 0.0250 0.0250 0.0250 0.0250 113,400 +0.00(+0.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2016 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.