Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3550 0 -0.02(-4.05%)
Sep 28, 2022 0.3500 0.3800 0.3500 0.3700 67,000 +0.03(+10.45%)
Sep 27, 2022 0.3550 0.3800 0.3350 0.3350 79,065 -0.04(-11.84%)
Sep 26, 2022 0.3600 0.3800 0.3600 0.3800 1,775 +0.02(+4.11%)
Sep 23, 2022 0.3650 0.3650 0.3600 0.3650 43,000 -0.01(-2.67%)
Sep 22, 2022 0.3800 0.3800 0.3700 0.3750 91,500 -0.01(-1.32%)
Sep 21, 2022 0.4200 0.4250 0.3800 0.3800 178,000 -0.03(-7.32%)
Sep 19, 2022 0.4100 0 +0.01(+2.50%)
Sep 16, 2022 0.3950 0.4150 0.3950 0.4000 9,767 -0.01(-3.61%)
Sep 15, 2022 0.4100 0.4250 0.4000 0.4150 37,810 +0.01(+3.75%)
Sep 14, 2022 0.4350 0.4350 0.3950 0.4000 568,000 -0.01(-2.44%)
Sep 13, 2022 0.4100 0.4150 0.4100 0.4100 140,292 -0.02(-4.65%)
Sep 12, 2022 0.4200 0.4300 0.4200 0.4300 452,500 +0.00(+0.00%)
Sep 09, 2022 0.4200 0.4300 0.4200 0.4300 25,000 +0.02(+3.61%)
Sep 08, 2022 0.4200 0.4200 0.4150 0.4150 32,500 -0.02(-3.49%)
Sep 07, 2022 0.4200 0.4300 0.4100 0.4300 125,800 +0.01(+2.38%)
Sep 06, 2022 0.4500 0.4500 0.4200 0.4200 535,001 -0.04(-8.70%)
Sep 02, 2022 0.4600 0 -0.01(-1.08%)
Sep 01, 2022 0.4750 0.4750 0.4650 0.4650 6,500 -0.01(-3.12%)
Aug 31, 2022 0.4900 0.4900 0.4800 0.4800 28,375 +0.01(+3.23%)
Aug 30, 2022 0.5000 0.5000 0.4650 0.4650 7,000 +0.01(+1.09%)
Aug 29, 2022 0.4650 0.4650 0.4600 0.4600 14,352 -0.04(-8.00%)
Aug 26, 2022 0.5000 0.5000 0.4950 0.5000 16,500 +0.00(+0.00%)
Aug 25, 2022 0.4950 0.5000 0.4950 0.5000 14,700 +0.01(+1.01%)
Aug 24, 2022 0.4950 0.4950 0.4950 0.4950 3,500 +0.01(+2.06%)
Aug 23, 2022 0.4850 0.5000 0.4850 0.4850 79,500 +0.02(+5.43%)
Aug 22, 2022 0.4600 0.4600 0.4600 0.4600 38,000 -0.06(-11.54%)
Aug 19, 2022 0.4900 0.5200 0.4900 0.5200 14,500 +0.05(+10.64%)
Aug 18, 2022 0.4700 0.4700 0.4700 0.4700 94,900 +0.04(+9.30%)
Aug 17, 2022 0.4500 0.4600 0.4300 0.4300 24,500 -0.04(-8.51%)
Aug 16, 2022 0.4900 0.4900 0.4700 0.4700 56,000 -0.01(-2.08%)
Aug 15, 2022 0.4700 0.5000 0.4700 0.4800 405,365 +0.03(+6.67%)
Aug 11, 2022 0.4500 0 +0.01(+1.12%)
Aug 10, 2022 0.4550 0.4550 0.4450 0.4450 3,500 -0.02(-3.26%)
Aug 09, 2022 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Aug 08, 2022 0.4700 0.4800 0.4700 0.4800 1,000 +0.00(+0.00%)
Aug 05, 2022 0.4750 0.4800 0.4750 0.4800 6,500 +0.01(+1.05%)
Aug 04, 2022 0.4650 0.4800 0.4200 0.4750 112,971 -0.02(-3.06%)
Aug 03, 2022 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+1.03%)
Jul 29, 2022 0.4850 0 +0.01(+1.04%)
Jul 28, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Jul 27, 2022 0.5100 0.5100 0.4900 0.4900 44,500 +0.03(+6.52%)
Jul 26, 2022 0.4800 0.4800 0.4600 0.4600 411,800 -0.01(-2.13%)
Jul 25, 2022 0.4750 0.5100 0.4700 0.4700 9,525 -0.02(-4.08%)
Jul 22, 2022 0.4950 0.5000 0.4900 0.4900 45,500 -0.02(-3.92%)
Jul 21, 2022 0.4900 0.5100 0.4800 0.5100 54,876 +0.04(+7.37%)
Jul 20, 2022 0.4700 0.4900 0.4500 0.4750 181,200 +0.01(+2.15%)
Jul 19, 2022 0.4150 0.4650 0.4100 0.4650 126,800 +0.05(+12.05%)
Jul 18, 2022 0.4200 0.4200 0.3900 0.4150 268,340 -0.01(-1.19%)
Jul 15, 2022 0.4200 0.4200 0.4150 0.4200 449,110 +0.00(+0.00%)
Jul 14, 2022 0.4100 0.4200 0.4100 0.4200 48,500 +0.01(+1.20%)
Jul 13, 2022 0.3900 0.4150 0.3900 0.4150 38,750 +0.04(+10.67%)
Jul 12, 2022 0.3950 0.3950 0.3750 0.3750 44,500 -0.03(-6.25%)
Jul 11, 2022 0.3950 0.4000 0.3950 0.4000 25,000 +0.00(+0.00%)
Jul 08, 2022 0.3650 0.4200 0.3650 0.4000 111,500 +0.04(+9.59%)
Jul 07, 2022 0.3600 0.3650 0.3550 0.3650 148,000 -0.01(-1.35%)
Jul 06, 2022 0.3900 0.4100 0.3550 0.3700 268,600 -0.02(-5.13%)
Jul 05, 2022 0.4000 0.4000 0.3700 0.3900 101,060 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.