Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1850 0.1950 0.1750 0.1950 318,500 +0.01(+5.41%)
Sep 26, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 25, 2018 0.1950 0.1950 0.1900 0.1900 77,000 -0.01(-5.00%)
Sep 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2018 0.1950 0.2000 0.1950 0.2000 120,000 +0.02(+8.11%)
Sep 17, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 14, 2018 0.1950 0.2000 0.1950 0.2000 63,000 +0.03(+14.29%)
Sep 13, 2018 0.1700 0.1750 0.1500 0.1750 124,000 +0.00(+2.94%)
Sep 12, 2018 0.1700 0.1700 0.1700 0.1700 75,000 +0.02(+13.33%)
Sep 11, 2018 0.1600 0.1600 0.1500 0.1500 15,100 -0.02(-11.76%)
Sep 07, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 05, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 04, 2018 0.1600 0.1700 0.1600 0.1700 2,000 -0.03(-15.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 23, 2018 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 01, 2018 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Jul 27, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 26, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 24, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 23, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Jul 20, 2018 0.2050 0.2300 0.2050 0.2300 5,500 +0.01(+4.55%)
Jul 19, 2018 0.2050 0.2200 0.2050 0.2200 5,000 +0.01(+4.76%)
Jul 18, 2018 0.2100 0.2100 0.2000 0.2100 24,762 +0.00(+0.00%)
Jul 17, 2018 0.2100 0.2100 0.2100 0.2100 25,000 -0.02(-8.70%)
Jul 16, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Jul 13, 2018 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 12, 2018 0.2200 0.2700 0.2200 0.2500 282,800 +0.02(+8.70%)
Jul 11, 2018 0.2200 0.2300 0.2200 0.2300 35,000 +0.00(+0.00%)
Jul 10, 2018 0.2150 0.2300 0.2000 0.2300 102,500 -0.02(-8.00%)
Jul 09, 2018 0.2500 0.2500 0.2500 0.2500 1,050 +0.00(+0.00%)
Jul 06, 2018 0.2100 0.2500 0.2100 0.2500 53,500 +0.02(+6.38%)
Jul 05, 2018 0.2200 0.2350 0.2200 0.2350 46,500 +0.01(+6.82%)
Jul 04, 2018 0.2300 0.2300 0.2200 0.2200 17,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.