Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Sep 18, 2013 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Sep 11, 2013 0.1450 0.1450 0.1450 0 -0.09(-36.96%)
Sep 10, 2013 0.1400 0.2300 0.1400 0.2300 6,000 +0.06(+35.29%)
Sep 04, 2013 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 30, 2013 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 29, 2013 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Aug 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0.2000 625 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 6,000 -0.00(-2.44%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 19, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 17, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 16, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 15, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 11, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 08, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 05, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 04, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 03, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.