Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5900 0.6000 0.5900 0.6000 16,500 +0.02(+3.45%)
Sep 27, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 26, 2012 0.5800 0.5800 0.5800 0.5800 3,000 -0.02(-3.33%)
Sep 25, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Sep 21, 2012 0.5900 0.6000 0.5800 0.6000 7,500 +0.02(+3.45%)
Sep 20, 2012 0.5800 0.5800 0.5600 0.5800 39,000 -0.01(-1.69%)
Sep 19, 2012 0.5900 0.6500 0.5500 0.5900 25,500 -0.02(-3.28%)
Sep 18, 2012 0.5900 0.6100 0.5900 0.6100 16,000 +0.02(+3.39%)
Sep 17, 2012 0.5800 0.5900 0.5800 0.5900 9,500 +0.07(+13.46%)
Sep 14, 2012 0.5200 0.5200 0.5200 0.5200 45,000 +0.02(+4.00%)
Sep 13, 2012 0.5200 0.5200 0.5000 0.5000 15,000 +0.05(+11.11%)
Sep 12, 2012 0.4450 0.4500 0.4450 0.4500 10,000 +0.07(+18.42%)
Sep 11, 2012 0.3500 0.3800 0.3500 0.3800 20,000 +0.03(+8.57%)
Sep 10, 2012 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Sep 07, 2012 0.3200 0.3500 0.3200 0.3500 46,500 +0.00(+0.00%)
Sep 06, 2012 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+2.94%)
Sep 05, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0.3000 50,000 -0.05(-14.29%)
Aug 29, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 20, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2012 0.3500 0.3500 0.3500 0.3500 1,500 +0.07(+25.00%)
Aug 16, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 14, 2012 0.2800 0.2800 0.2800 0.2800 5,000 -0.07(-20.00%)
Aug 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 11, 2012 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Aug 10, 2012 0.3400 0.3500 0.3400 0.3500 6,000 +0.05(+16.67%)
Aug 09, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Aug 08, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 07, 2012 0.2900 0.2900 0.2800 0.2800 20,800 -0.01(-3.45%)
Aug 03, 2012 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 02, 2012 0.2900 0.3100 0.2700 0.3100 41,000 +0.02(+6.90%)
Aug 01, 2012 0.3100 0.3100 0.2900 0.2900 26,000 -0.02(-6.45%)
Jul 31, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 30, 2012 0.3200 0.3200 0.3100 0.3100 10,000 -0.01(-3.13%)
Jul 27, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 26, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2012 0.3200 0.3200 0.3200 0.3200 2,000 -0.03(-8.57%)
Jul 23, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 20, 2012 0.3500 0.3500 0.3500 0.3500 14,000 +0.03(+9.37%)
Jul 19, 2012 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Jul 18, 2012 0.3000 0.3000 0.3000 0.3000 23,000 +0.05(+20.00%)
Jul 17, 2012 0.2600 0.2600 0.2500 0.2500 18,000 -0.05(-16.67%)
Jul 16, 2012 0.3500 0.3500 0.2500 0.3000 55,500 -0.03(-9.09%)
Jul 13, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 12, 2012 0.3300 0.3300 0.3300 0.3300 17,500 +0.02(+6.45%)
Jul 11, 2012 0.3300 0.3300 0.3100 0.3100 14,000 -0.02(-6.06%)
Jul 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 09, 2012 0.3150 0.3300 0.3150 0.3300 24,602 +0.06(+22.22%)
Jul 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 04, 2012 0.2700 0.2700 0.2700 0.2700 25,000 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.