Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.25 11.28 11.01 11.09 1,038,665 -0.11(-0.98%)
Sep 29, 2010 11.24 11.24 11.00 11.20 986,018 -0.15(-1.32%)
Sep 28, 2010 11.40 11.40 11.06 11.35 896,136 +0.04(+0.35%)
Sep 27, 2010 11.29 11.45 11.25 11.31 826,533 +0.09(+0.80%)
Sep 24, 2010 11.15 11.25 11.01 11.22 1,234,722 +0.36(+3.31%)
Sep 23, 2010 10.96 11.00 10.74 10.86 710,080 -0.16(-1.45%)
Sep 22, 2010 11.02 11.20 10.91 11.02 1,810,288 +0.00(+0.00%)
Sep 21, 2010 11.33 11.54 10.97 11.02 1,750,567 -0.24(-2.13%)
Sep 20, 2010 10.78 11.28 10.78 11.26 1,244,877 +0.40(+3.68%)
Sep 17, 2010 10.84 11.00 10.81 10.86 1,601,446 +0.42(+4.02%)
Sep 15, 2010 10.47 10.60 10.37 10.44 773,737 -0.20(-1.88%)
Sep 14, 2010 10.45 10.85 10.33 10.64 1,582,734 +0.09(+0.85%)
Sep 13, 2010 9.840 10.63 9.840 10.55 3,103,945 +0.89(+9.21%)
Sep 10, 2010 9.890 9.890 9.660 9.660 713,067 -0.15(-1.53%)
Sep 09, 2010 9.920 10.03 9.630 9.810 1,234,991 -0.04(-0.41%)
Sep 08, 2010 9.800 10.08 9.800 9.850 947,041 +0.04(+0.41%)
Sep 07, 2010 9.960 10.00 9.700 9.810 688,776 -0.27(-2.68%)
Sep 03, 2010 9.760 10.08 9.700 10.08 1,762,837 +0.48(+5.00%)
Sep 02, 2010 9.610 9.710 9.460 9.600 748,015 -0.02(-0.21%)
Sep 01, 2010 9.300 9.630 9.270 9.620 1,427,282 +0.49(+5.37%)
Aug 31, 2010 8.960 9.210 8.950 9.130 607,348 +0.13(+1.44%)
Aug 30, 2010 9.000 9.220 9.000 9.000 338,788 -0.10(-1.10%)
Aug 27, 2010 9.000 9.170 8.890 9.100 1,082,257 +0.12(+1.34%)
Aug 26, 2010 9.010 9.180 8.880 8.980 774,586 +0.03(+0.34%)
Aug 25, 2010 8.710 8.980 8.540 8.950 1,138,096 +0.18(+2.05%)
Aug 24, 2010 9.050 9.120 8.740 8.770 1,200,977 -0.36(-3.94%)
Aug 23, 2010 9.350 9.510 9.130 9.130 784,729 -0.21(-2.25%)
Aug 20, 2010 9.300 9.380 9.100 9.340 1,985,088 +0.03(+0.32%)
Aug 19, 2010 9.510 9.510 9.180 9.310 769,256 -0.26(-2.72%)
Aug 18, 2010 9.510 9.660 9.370 9.570 642,080 +0.05(+0.53%)
Aug 17, 2010 9.490 9.580 9.340 9.520 693,820 +0.20(+2.15%)
Aug 16, 2010 9.270 9.490 9.220 9.320 515,430 +0.06(+0.65%)
Aug 13, 2010 9.430 9.460 9.250 9.260 452,195 -0.17(-1.80%)
Aug 12, 2010 9.500 9.660 9.420 9.430 493,780 -0.12(-1.26%)
Aug 11, 2010 9.730 9.850 9.520 9.550 789,733 -0.25(-2.55%)
Aug 10, 2010 10.01 10.04 9.770 9.800 1,623,323 -0.41(-4.02%)
Aug 09, 2010 10.15 10.29 9.990 10.21 932,681 +0.12(+1.19%)
Aug 06, 2010 9.800 10.31 9.720 10.09 2,357,192 +0.59(+6.21%)
Aug 05, 2010 9.920 9.980 9.500 9.500 1,263,862 -0.45(-4.52%)
Aug 04, 2010 9.620 10.00 9.500 9.950 1,822,537 +0.35(+3.65%)
Aug 03, 2010 9.770 9.870 9.510 9.600 774,993 +0.12(+1.27%)
Jul 30, 2010 9.360 9.550 9.290 9.480 1,009,984 +0.12(+1.28%)
Jul 29, 2010 9.410 9.570 9.260 9.360 979,697 -0.05(-0.53%)
Jul 28, 2010 9.700 9.740 9.400 9.410 823,206 -0.28(-2.89%)
Jul 27, 2010 9.990 10.04 9.670 9.690 1,044,485 -0.13(-1.32%)
Jul 26, 2010 9.750 9.850 9.530 9.820 733,772 +0.12(+1.24%)
Jul 23, 2010 9.410 9.740 9.340 9.700 1,116,615 +0.21(+2.21%)
Jul 22, 2010 9.250 9.540 9.230 9.490 1,626,310 +0.25(+2.71%)
Jul 21, 2010 9.470 9.500 9.060 9.240 1,759,720 -0.21(-2.22%)
Jul 20, 2010 9.110 9.450 9.040 9.450 2,067,033 +0.22(+2.38%)
Jul 19, 2010 9.250 9.330 9.100 9.230 1,415,769 -0.02(-0.22%)
Jul 16, 2010 9.420 9.420 9.190 9.250 2,882,947 -0.17(-1.80%)
Jul 15, 2010 9.910 9.930 9.260 9.420 2,764,899 -0.48(-4.85%)
Jul 14, 2010 9.870 10.14 9.810 9.900 799,024 +0.03(+0.30%)
Jul 13, 2010 10.04 10.04 9.750 9.870 1,061,934 +0.06(+0.61%)
Jul 12, 2010 10.13 10.23 9.750 9.810 748,301 -0.42(-4.11%)
Jul 09, 2010 9.650 10.32 9.560 10.23 1,726,152 +0.54(+5.57%)
Jul 08, 2010 9.600 9.730 9.400 9.690 802,141 +0.10(+1.04%)
Jul 07, 2010 9.370 9.590 9.110 9.590 972,502 +0.30(+3.23%)
Jul 06, 2010 9.430 9.570 9.180 9.290 825,860 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.