Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 6.190 6.190 6.190 0 +0.00(+0.00%)
Aug 09, 2018 6.190 6.200 6.190 6.190 882,417 -0.01(-0.16%)
Aug 08, 2018 6.190 6.200 6.190 6.200 251,091 +0.00(+0.00%)
Aug 07, 2018 6.180 6.200 6.180 6.200 543,396 +0.01(+0.16%)
Aug 03, 2018 6.190 6.190 6.190 0 -0.01(-0.16%)
Aug 02, 2018 6.170 6.200 6.170 6.200 816,722 +0.02(+0.32%)
Aug 01, 2018 6.180 6.190 6.170 6.180 140,838 -0.01(-0.16%)
Jul 31, 2018 6.160 6.190 6.160 6.190 299,952 +0.03(+0.49%)
Jul 30, 2018 6.160 6.170 6.160 6.160 210,165 -0.01(-0.16%)
Jul 27, 2018 6.150 6.170 6.150 6.170 676,354 +0.02(+0.33%)
Jul 26, 2018 6.150 6.160 6.150 6.150 87,217 -0.01(-0.16%)
Jul 25, 2018 6.150 6.160 6.150 6.160 109,614 +0.01(+0.16%)
Jul 24, 2018 6.150 6.160 6.150 6.150 128,960 +0.00(+0.00%)
Jul 23, 2018 6.150 6.160 6.150 6.150 333,245 +0.00(+0.00%)
Jul 20, 2018 6.150 6.170 6.150 6.150 574,600 -0.01(-0.16%)
Jul 19, 2018 6.150 6.160 6.145 6.160 1,498,455 +0.02(+0.33%)
Jul 18, 2018 6.140 6.155 6.140 6.140 394,315 -0.01(-0.16%)
Jul 17, 2018 6.140 6.160 6.140 6.150 759,753 +0.01(+0.16%)
Jul 16, 2018 6.150 6.155 6.140 6.140 2,089,191 -0.01(-0.16%)
Jul 13, 2018 6.140 6.160 6.140 6.150 365,192 +0.01(+0.16%)
Jul 12, 2018 6.150 6.165 6.140 6.140 1,072,126 -0.03(-0.49%)
Jul 11, 2018 6.160 6.170 6.150 6.170 266,336 +0.01(+0.16%)
Jul 10, 2018 6.160 6.170 6.160 6.160 280,009 -0.01(-0.16%)
Jul 09, 2018 6.160 6.170 6.150 6.170 699,903 +0.00(+0.00%)
Jul 06, 2018 6.160 6.170 6.150 6.170 1,143,678 +0.00(+0.00%)
Jul 05, 2018 6.160 6.170 6.150 6.170 1,114,062 +0.01(+0.16%)
Jul 04, 2018 6.160 6.165 6.150 6.160 685,531 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.