Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.690 2.700 2.560 2.560 2,765,120 -0.09(-3.40%)
Sep 29, 2016 2.700 2.710 2.510 2.650 1,642,178 -0.06(-2.21%)
Sep 28, 2016 2.690 2.710 2.610 2.710 651,935 +0.06(+2.26%)
Sep 27, 2016 2.640 2.680 2.590 2.650 565,297 +0.05(+1.92%)
Sep 26, 2016 2.590 2.620 2.540 2.600 856,748 +0.01(+0.39%)
Sep 23, 2016 2.560 2.600 2.510 2.590 253,377 +0.04(+1.57%)
Sep 22, 2016 2.490 2.590 2.460 2.550 482,783 +0.14(+5.81%)
Sep 21, 2016 2.450 2.530 2.410 2.410 772,275 -0.04(-1.63%)
Sep 20, 2016 2.440 2.470 2.360 2.450 752,633 +0.00(+0.00%)
Sep 19, 2016 2.430 2.480 2.400 2.450 441,231 +0.02(+0.82%)
Sep 16, 2016 2.500 2.510 2.310 2.430 1,224,811 -0.07(-2.80%)
Sep 15, 2016 2.540 2.560 2.470 2.500 1,816,357 +0.02(+0.81%)
Sep 14, 2016 2.520 2.550 2.420 2.480 604,970 +0.01(+0.40%)
Sep 13, 2016 2.460 2.600 2.370 2.470 963,015 +0.06(+2.49%)
Sep 12, 2016 2.370 2.450 2.330 2.410 362,518 +0.03(+1.26%)
Sep 09, 2016 2.450 2.470 2.300 2.380 1,220,370 -0.02(-0.83%)
Sep 08, 2016 2.180 2.450 2.180 2.400 1,962,168 +0.33(+15.94%)
Sep 07, 2016 2.070 2.070 1.970 2.070 381,073 +0.02(+0.98%)
Sep 06, 2016 1.970 2.080 1.970 2.050 375,878 +0.09(+4.59%)
Sep 02, 2016 1.960 1.960 1.960 0 -0.01(-0.51%)
Sep 01, 2016 1.930 1.990 1.850 1.970 569,335 +0.02(+1.03%)
Aug 31, 2016 2.030 2.070 1.850 1.950 1,220,967 -0.11(-5.34%)
Aug 30, 2016 2.180 2.230 2.040 2.060 675,232 -0.09(-4.19%)
Aug 29, 2016 2.110 2.200 2.100 2.150 775,884 +0.13(+6.44%)
Aug 26, 2016 2.070 2.140 2.000 2.020 264,150 +0.01(+0.50%)
Aug 25, 2016 1.980 2.050 1.920 2.010 170,245 +0.00(+0.00%)
Aug 24, 2016 2.120 2.190 1.980 2.010 588,162 -0.15(-6.94%)
Aug 23, 2016 2.050 2.200 2.010 2.160 655,452 +0.15(+7.46%)
Aug 22, 2016 2.030 2.110 1.980 2.010 516,591 -0.06(-2.90%)
Aug 19, 2016 2.020 2.080 1.930 2.070 543,041 +0.08(+4.02%)
Aug 18, 2016 1.900 2.060 1.900 1.990 1,787,841 +0.12(+6.42%)
Aug 17, 2016 1.770 1.900 1.770 1.870 575,770 +0.07(+3.89%)
Aug 16, 2016 1.720 1.800 1.700 1.800 384,694 +0.10(+5.88%)
Aug 15, 2016 1.650 1.700 1.650 1.700 85,037 +0.05(+3.03%)
Aug 12, 2016 1.730 1.730 1.580 1.650 317,234 -0.06(-3.51%)
Aug 11, 2016 1.720 1.740 1.690 1.710 86,060 -0.01(-0.58%)
Aug 10, 2016 1.680 1.720 1.630 1.720 2,172,407 +0.02(+1.18%)
Aug 09, 2016 1.730 1.730 1.650 1.700 123,139 +0.00(+0.00%)
Aug 08, 2016 1.680 1.700 1.650 1.700 121,839 +0.04(+2.41%)
Aug 05, 2016 1.700 1.730 1.620 1.660 377,422 -0.02(-1.19%)
Aug 04, 2016 1.700 1.730 1.645 1.680 308,725 -0.01(-0.59%)
Aug 03, 2016 1.820 1.820 1.650 1.690 520,558 -0.12(-6.63%)
Aug 02, 2016 1.840 1.880 1.790 1.810 239,514 +0.00(+0.00%)
Jul 29, 2016 1.810 1.810 1.810 0 -0.02(-1.09%)
Jul 28, 2016 1.900 1.900 1.790 1.830 168,920 -0.02(-1.08%)
Jul 27, 2016 1.880 1.900 1.750 1.850 349,159 -0.03(-1.60%)
Jul 26, 2016 1.900 1.940 1.860 1.880 187,217 -0.02(-1.05%)
Jul 25, 2016 1.900 1.940 1.880 1.900 169,519 +0.04(+2.15%)
Jul 22, 2016 1.780 1.860 1.780 1.860 91,602 +0.06(+3.33%)
Jul 21, 2016 1.800 1.830 1.770 1.800 173,369 -0.06(-3.23%)
Jul 20, 2016 1.870 1.880 1.750 1.860 174,561 -0.04(-2.11%)
Jul 19, 2016 1.860 1.900 1.820 1.900 143,887 +0.05(+2.70%)
Jul 18, 2016 1.750 1.870 1.740 1.850 129,890 +0.10(+5.71%)
Jul 15, 2016 1.740 1.750 1.730 1.750 157,625 +0.02(+1.16%)
Jul 14, 2016 1.730 1.740 1.730 1.730 271,599 -0.01(-0.57%)
Jul 13, 2016 1.760 1.780 1.730 1.740 89,750 -0.01(-0.57%)
Jul 12, 2016 1.750 1.760 1.640 1.750 227,563 -0.01(-0.57%)
Jul 11, 2016 1.810 1.830 1.760 1.760 130,268 -0.04(-2.22%)
Jul 08, 2016 1.810 1.800 1.800 93,513 -0.01(-0.55%)
Jul 07, 2016 1.830 1.880 1.780 1.810 185,891 +0.04(+2.26%)
Jul 05, 2016 1.720 1.840 1.710 1.770 415,337 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.