Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5300 0.5400 0.5300 0.5400 38,901 +0.00(+0.00%)
Sep 29, 2020 0.5600 0.5600 0.5400 0.5400 54,060 -0.01(-1.82%)
Sep 28, 2020 0.5900 0.5900 0.5500 0.5500 148,446 -0.02(-3.51%)
Sep 25, 2020 0.5700 0.5700 0.5700 0.5700 18,375 +0.01(+1.79%)
Sep 24, 2020 0.5700 0.5700 0.5600 0.5600 100,965 -0.01(-1.75%)
Sep 23, 2020 0.5800 0.5800 0.5600 0.5700 49,311 -0.01(-1.72%)
Sep 22, 2020 0.5700 0.5900 0.5700 0.5800 24,890 +0.01(+1.75%)
Sep 21, 2020 0.5700 0.5700 0.5600 0.5700 46,321 -0.01(-1.72%)
Sep 18, 2020 0.5800 0.6000 0.5800 0.5800 45,507 +0.00(+0.00%)
Sep 17, 2020 0.5800 0.5900 0.5700 0.5800 50,917 +0.01(+1.75%)
Sep 16, 2020 0.5600 0.6000 0.5600 0.5700 67,520 +0.01(+1.79%)
Sep 15, 2020 0.5700 0.5700 0.5600 0.5600 51,610 -0.01(-1.75%)
Sep 14, 2020 0.5800 0.5800 0.5700 0.5700 37,182 -0.01(-1.72%)
Sep 11, 2020 0.6100 0.6100 0.5800 0.5800 45,776 -0.03(-4.92%)
Sep 10, 2020 0.6000 0.6100 0.5400 0.6100 142,263 +0.02(+3.39%)
Sep 09, 2020 0.5800 0.6000 0.5800 0.5900 72,069 +0.01(+1.72%)
Sep 08, 2020 0.5400 0.5900 0.5400 0.5800 67,772 +0.03(+5.45%)
Sep 04, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 03, 2020 0.6100 0.6100 0.5300 0.5300 408,511 -0.08(-13.11%)
Sep 02, 2020 0.6000 0.6200 0.5800 0.6100 115,932 +0.03(+5.17%)
Sep 01, 2020 0.5300 0.5900 0.5300 0.5800 139,320 +0.05(+9.43%)
Aug 31, 2020 0.5400 0.5500 0.5300 0.5300 93,765 +0.02(+3.92%)
Aug 28, 2020 0.5300 0.5400 0.5000 0.5100 248,455 -0.02(-3.77%)
Aug 27, 2020 0.5600 0.5600 0.5300 0.5300 100,457 -0.01(-1.85%)
Aug 26, 2020 0.5600 0.5900 0.5400 0.5400 186,940 -0.02(-3.57%)
Aug 25, 2020 0.5600 0.5700 0.5600 0.5600 22,997 +0.00(+0.00%)
Aug 24, 2020 0.5500 0.5700 0.5500 0.5600 50,145 +0.01(+1.82%)
Aug 21, 2020 0.5600 0.5700 0.5500 0.5500 101,216 +0.00(+0.00%)
Aug 20, 2020 0.5800 0.5800 0.5500 0.5500 96,330 -0.04(-6.78%)
Aug 19, 2020 0.6000 0.6100 0.5800 0.5900 154,473 -0.02(-3.28%)
Aug 18, 2020 0.6600 0.6800 0.5900 0.6100 330,260 -0.06(-8.96%)
Aug 17, 2020 0.7000 0.7000 0.6600 0.6700 134,542 -0.01(-1.47%)
Aug 14, 2020 0.7000 0.7000 0.6700 0.6800 235,021 +0.00(+0.00%)
Aug 13, 2020 0.6600 0.7000 0.6600 0.6800 136,171 +0.01(+1.49%)
Aug 12, 2020 0.6600 0.6700 0.6500 0.6700 83,487 +0.02(+3.08%)
Aug 11, 2020 0.6400 0.6500 0.6400 0.6500 21,858 +0.01(+1.56%)
Aug 10, 2020 0.6800 0.6800 0.6400 0.6400 100,439 +0.02(+3.23%)
Aug 07, 2020 0.6200 0.6300 0.6100 0.6200 31,726 +0.00(+0.00%)
Aug 06, 2020 0.5900 0.6200 0.5800 0.6200 71,150 +0.02(+3.33%)
Aug 05, 2020 0.6300 0.6600 0.6000 0.6000 145,328 -0.02(-3.23%)
Aug 04, 2020 0.5900 0.6200 0.5900 0.6200 54,417 +0.04(+6.90%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jul 30, 2020 0.6000 0.6000 0.5800 0.5900 70,885 -0.01(-1.67%)
Jul 29, 2020 0.6100 0.6100 0.5900 0.6000 64,365 +0.00(+0.00%)
Jul 28, 2020 0.5600 0.6200 0.5500 0.6000 127,138 +0.03(+5.26%)
Jul 27, 2020 0.5600 0.5700 0.5500 0.5700 53,755 +0.01(+1.79%)
Jul 24, 2020 0.5400 0.5600 0.5400 0.5600 46,707 +0.01(+1.82%)
Jul 23, 2020 0.5400 0.5500 0.5400 0.5500 55,100 +0.01(+1.85%)
Jul 22, 2020 0.5500 0.5600 0.5400 0.5400 67,908 +0.00(+0.00%)
Jul 21, 2020 0.5500 0.5500 0.5400 0.5400 139,269 -0.01(-1.82%)
Jul 20, 2020 0.5400 0.5500 0.5400 0.5500 54,527 +0.00(+0.00%)
Jul 17, 2020 0.5500 0.5500 0.5500 0.5500 10,302 +0.00(+0.00%)
Jul 16, 2020 0.5500 0.5500 0.5400 0.5500 41,117 +0.01(+1.85%)
Jul 15, 2020 0.5400 0.5400 0.5300 0.5400 31,735 +0.00(+0.00%)
Jul 14, 2020 0.5400 0.5500 0.5300 0.5400 48,758 +0.00(+0.00%)
Jul 13, 2020 0.5400 0.5400 0.5300 0.5400 31,347 +0.00(+0.00%)
Jul 10, 2020 0.5500 0.5500 0.5400 0.5400 49,169 +0.00(+0.00%)
Jul 09, 2020 0.5300 0.5500 0.5300 0.5400 37,090 +0.01(+1.89%)
Jul 08, 2020 0.5300 0.5400 0.5300 0.5300 39,186 +0.00(+0.00%)
Jul 07, 2020 0.5400 0.5400 0.5300 0.5300 22,265 +0.00(+0.00%)
Jul 06, 2020 0.5300 0.5500 0.5300 0.5300 48,575 +0.01(+1.92%)
Jul 03, 2020 0.5600 0.5600 0.5200 0.5200 25,483 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.