Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3100 0.3200 0.3100 0.3200 26,310 +0.01(+1.59%)
Sep 27, 2017 0.3150 0.3150 0.3150 200 -0.01(-3.08%)
Sep 25, 2017 0.3250 0.3250 0.3250 110 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3250 0.3100 0.3250 21,000 +0.02(+4.84%)
Sep 21, 2017 0.3100 0.3100 0.3100 0.3100 13,300 +0.00(+0.00%)
Sep 20, 2017 0.3100 0.3100 0.3100 0.3100 22,545 +0.01(+3.33%)
Sep 19, 2017 0.3300 0.3450 0.3000 0.3000 102,766 -0.03(-9.09%)
Sep 18, 2017 0.3200 0.3350 0.3200 0.3300 28,810 +0.03(+8.20%)
Sep 15, 2017 0.3050 0.3050 0.3050 0.3050 1,175 -0.01(-1.61%)
Sep 14, 2017 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Sep 13, 2017 0.3000 0.3100 0.3000 0.3100 16,000 +0.02(+5.08%)
Sep 12, 2017 0.2950 0.2950 0.2950 0.2950 17,100 -0.01(-1.67%)
Sep 11, 2017 0.2950 0.3000 0.2950 0.3000 1,600 +0.01(+1.69%)
Sep 08, 2017 0.2950 0.2950 0.2950 0.2950 10,800 -0.01(-1.67%)
Sep 07, 2017 0.3150 0.3200 0.3000 0.3000 16,795 -0.01(-1.64%)
Sep 05, 2017 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 01, 2017 0.3000 0.3000 0.3000 0.3000 8,100 -0.01(-1.64%)
Aug 31, 2017 0.3000 0.3050 0.3000 0.3050 14,000 +0.01(+1.67%)
Aug 30, 2017 0.3000 0.3050 0.2950 0.3000 35,800 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 28, 2017 0.3100 0.3100 0.3000 0.3000 5,000 -0.01(-1.64%)
Aug 25, 2017 0.3050 0.3050 0.3050 0.3050 2,400 +0.01(+1.67%)
Aug 24, 2017 0.2950 0.3000 0.2950 0.3000 28,785 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3000 0.3000 0.3000 1,230 +0.01(+1.69%)
Aug 21, 2017 0.2950 0.2950 0.2950 45 +0.00(+0.00%)
Aug 18, 2017 0.2950 0.2950 0.2950 0.2950 9,000 -0.01(-1.67%)
Aug 17, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Aug 16, 2017 0.3050 0.3050 0.2950 0.2950 27,500 -0.03(-7.81%)
Aug 15, 2017 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Aug 14, 2017 0.3200 0.3200 0.3200 0.3200 25,500 +0.02(+6.67%)
Aug 11, 2017 0.3000 0.3000 0.3000 0.3000 4,800 +0.01(+1.69%)
Aug 10, 2017 0.2900 0.2950 0.2900 0.2950 8,600 +0.00(+0.00%)
Aug 09, 2017 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Aug 08, 2017 0.3000 0.3000 0.2900 0.2900 13,800 -0.01(-1.69%)
Aug 04, 2017 0.3000 0.3050 0.2950 0.2950 11,478 +0.00(+0.00%)
Aug 03, 2017 0.2950 0.3000 0.2950 0.2950 10,813 +0.01(+1.72%)
Aug 02, 2017 0.2900 0.3150 0.2900 0.2900 106,208 +0.00(+0.00%)
Aug 01, 2017 0.2950 0.3000 0.2900 0.2900 183,360 -0.01(-1.69%)
Jul 31, 2017 0.2900 0.2950 0.2900 0.2950 53,850 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.2950 0.2950 6,175 +0.00(+0.00%)
Jul 27, 2017 0.3000 0.3000 0.2950 0.2950 151,400 +0.00(+0.00%)
Jul 26, 2017 0.2950 0.2950 0.2950 0.2950 28,635 +0.01(+1.72%)
Jul 25, 2017 0.2900 0.3000 0.2900 0.2900 197,010 +0.01(+1.75%)
Jul 24, 2017 0.2850 0.2850 0.2800 0.2850 113,250 +0.00(+0.00%)
Jul 21, 2017 0.3100 0.2850 0.2850 198,000 -0.03(-8.06%)
Jul 20, 2017 0.3050 0.3100 0.3050 0.3100 22,349 +0.00(+0.00%)
Jul 19, 2017 0.2900 0.3200 0.2900 0.3100 306,720 +0.02(+6.90%)
Jul 18, 2017 0.2750 0.2900 0.2750 0.2900 41,600 +0.01(+5.45%)
Jul 17, 2017 0.2650 0.2750 0.2650 0.2750 47,500 +0.01(+1.85%)
Jul 14, 2017 0.2600 0.2700 0.2600 0.2700 148,366 +0.00(+0.00%)
Jul 13, 2017 0.2700 0.2700 0.2650 0.2700 65,550 +0.00(+0.00%)
Jul 12, 2017 0.2600 0.2700 0.2600 0.2700 30,750 +0.01(+3.85%)
Jul 11, 2017 0.2550 0.2650 0.2550 0.2600 181,500 +0.01(+1.96%)
Jul 10, 2017 0.2700 0.2700 0.2550 0.2550 185,700 -0.01(-1.92%)
Jul 07, 2017 0.2550 0.2600 0.2550 0.2600 68,580 +0.01(+1.96%)
Jul 06, 2017 0.2700 0.2700 0.2550 0.2550 137,500 -0.01(-1.92%)
Jul 05, 2017 0.2600 0.2650 0.2600 0.2600 118,600 -0.01(-1.89%)
Jul 04, 2017 0.2650 0.2650 0.2650 0.2650 42,700 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.