Indicators

Vanguard FTSE Dev Ex Na High Div Yld ETF (TSX: VIDY )

31.44 +0.20 (+0.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.13	25.13	25.05	25.05	208	-0.70(-2.72%)
Sep 27, 2018	25.75	25.75	25.75	25.75	115	+0.26(+1.02%)
Sep 26, 2018	25.49	25.49	25.49	25.49	459	+0.19(+0.75%)
Sep 24, 2018		25.30	25.30	25.30	0	-0.01(-0.04%)
Sep 20, 2018		25.31	25.31	25.31	0	+0.31(+1.24%)
Sep 19, 2018	25.00	25.00	25.00	25.00	1,000	+0.05(+0.20%)
Sep 17, 2018		24.95	24.95	24.95	0	+0.03(+0.12%)
Sep 14, 2018	24.92	24.92	24.92	24.92	283	+0.04(+0.16%)
Sep 13, 2018	24.93	24.93	24.88	24.88	4,140	+0.13(+0.53%)
Sep 11, 2018		24.75	24.75	24.75	0	-0.05(-0.20%)
Sep 10, 2018	24.80	24.80	24.80	24.80	500	+0.15(+0.61%)
Sep 07, 2018	24.65	24.65	24.65	24.65	220	-0.25(-1.00%)
Sep 06, 2018	24.90	24.90	24.90	24.90	3,820	-0.10(-0.40%)
Sep 05, 2018	25.00	25.00	25.00	25.00	440	+0.01(+0.04%)
Sep 04, 2018	25.07	25.07	24.99	24.99	603	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.