Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 31.95 31.95 31.95 0 -0.13(-0.41%)
Sep 29, 2021 31.92 32.08 31.92 32.08 1,364 +0.16(+0.50%)
Sep 28, 2021 31.95 31.96 31.92 31.92 374 -0.51(-1.57%)
Sep 24, 2021 32.43 32.43 32.43 0 -0.27(-0.83%)
Sep 23, 2021 32.70 32.70 32.70 32.70 300 +0.04(+0.12%)
Sep 21, 2021 32.66 32.66 32.66 0 +0.52(+1.62%)
Sep 20, 2021 32.36 32.36 32.14 32.14 1,237 -0.79(-2.40%)
Sep 16, 2021 32.93 32.93 32.93 0 +0.08(+0.24%)
Sep 15, 2021 32.85 32.85 32.85 32.85 115 -0.33(-0.99%)
Sep 08, 2021 33.18 33.18 33.18 4 -0.10(-0.30%)
Sep 03, 2021 33.28 33.28 33.28 8 -0.13(-0.39%)
Sep 01, 2021 33.41 33.41 33.41 0 +0.21(+0.63%)
Aug 30, 2021 33.20 33.20 33.20 0 +0.11(+0.33%)
Aug 26, 2021 33.09 33.09 33.09 0 -0.05(-0.15%)
Aug 25, 2021 33.14 33.14 33.14 33.14 822 -0.40(-1.19%)
Aug 23, 2021 33.54 33.54 33.54 0 +0.14(+0.42%)
Aug 18, 2021 33.40 33.40 33.40 0 +0.04(+0.12%)
Aug 16, 2021 33.36 33.36 33.36 0 +0.24(+0.72%)
Aug 12, 2021 33.12 33.12 33.12 71 +0.05(+0.15%)
Aug 11, 2021 33.07 33.07 33.07 33.07 500 +0.17(+0.52%)
Aug 10, 2021 32.95 32.95 32.90 32.90 4,800 +0.02(+0.06%)
Aug 09, 2021 32.88 32.88 32.88 32.88 204 +0.27(+0.83%)
Jul 23, 2021 32.61 32.61 32.61 9 +0.15(+0.46%)
Jul 22, 2021 32.46 32.46 32.46 32.46 100 +0.04(+0.12%)
Jul 21, 2021 32.42 32.42 32.42 32.42 1,400 +0.37(+1.15%)
Jul 19, 2021 32.05 32.05 32.05 0 -0.31(-0.96%)
Jul 16, 2021 32.39 32.39 32.36 32.36 1,106 -0.02(-0.06%)
Jul 14, 2021 32.38 32.38 32.38 29 +0.13(+0.40%)
Jul 09, 2021 32.25 32.25 32.25 0 +0.27(+0.84%)
Jul 08, 2021 31.98 31.98 31.98 31.98 1,000 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.