Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.15 12.07 11.13 11.73 1,439,990 +0.66(+5.93%)
Sep 28, 2017 11.21 11.30 11.01 11.07 252,208 -0.17(-1.52%)
Sep 27, 2017 11.01 11.27 10.96 11.24 262,128 +0.31(+2.87%)
Sep 26, 2017 10.87 11.04 10.71 10.93 375,991 +0.09(+0.79%)
Sep 25, 2017 10.81 10.87 10.67 10.84 209,958 +0.06(+0.53%)
Sep 22, 2017 10.73 10.87 10.67 10.78 148,832 +0.06(+0.53%)
Sep 21, 2017 10.67 10.76 10.61 10.73 133,854 +0.09(+0.80%)
Sep 20, 2017 10.44 10.70 10.44 10.64 176,402 +0.23(+2.19%)
Sep 19, 2017 10.53 10.61 10.41 10.41 203,137 -0.11(-1.08%)
Sep 18, 2017 10.58 10.70 10.50 10.53 205,894 -0.06(-0.54%)
Sep 15, 2017 10.53 10.61 10.44 10.58 499,033 +0.09(+0.82%)
Sep 14, 2017 10.67 10.67 10.46 10.50 151,119 -0.19(-1.74%)
Sep 13, 2017 10.71 10.74 10.57 10.68 314,646 -0.11(-1.06%)
Sep 12, 2017 10.57 10.83 10.46 10.80 443,508 +0.23(+2.16%)
Sep 11, 2017 10.57 10.64 10.48 10.57 174,353 +0.09(+0.81%)
Sep 08, 2017 10.37 10.57 10.29 10.48 321,215 +0.11(+1.10%)
Sep 07, 2017 10.17 10.40 10.09 10.37 267,129 +0.26(+2.54%)
Sep 06, 2017 10.14 10.23 10.06 10.11 688,740 -0.03(-0.28%)
Sep 05, 2017 10.00 10.17 10.00 10.14 301,642 +0.14(+1.42%)
Sep 01, 2017 9.801 10.09 9.715 10.00 286,493 +0.23(+2.33%)
Aug 31, 2017 9.715 9.801 9.516 9.772 336,408 +0.06(+0.59%)
Aug 30, 2017 9.430 9.801 9.430 9.715 624,746 +0.28(+3.02%)
Aug 29, 2017 9.174 9.487 9.146 9.430 218,836 +0.17(+1.85%)
Aug 28, 2017 9.060 9.288 9.003 9.259 508,534 +0.20(+2.20%)
Aug 25, 2017 9.032 9.117 8.975 9.060 217,974 +0.11(+1.27%)
Aug 24, 2017 9.060 9.074 8.889 8.946 223,088 -0.06(-0.63%)
Aug 23, 2017 9.089 9.117 9.003 9.003 95,961 -0.11(-1.25%)
Aug 22, 2017 9.060 9.202 9.003 9.117 165,408 +0.09(+0.95%)
Aug 21, 2017 9.032 9.117 8.946 9.032 211,758 +0.03(+0.32%)
Aug 18, 2017 8.946 9.060 8.889 9.003 137,330 -0.03(-0.32%)
Aug 17, 2017 9.202 9.259 9.003 9.032 193,465 -0.20(-2.16%)
Aug 16, 2017 9.288 9.402 9.146 9.231 151,632 -0.06(-0.61%)
Aug 15, 2017 9.316 9.373 9.202 9.288 213,194 +0.00(+0.00%)
Aug 14, 2017 9.202 9.373 9.188 9.288 221,375 +0.14(+1.56%)
Aug 11, 2017 9.202 9.231 9.089 9.146 225,994 +0.03(+0.31%)
Aug 10, 2017 9.259 9.288 9.060 9.117 197,441 -0.20(-2.14%)
Aug 09, 2017 9.259 9.430 9.202 9.316 261,023 +0.00(+0.00%)
Aug 08, 2017 9.316 9.544 9.259 9.316 135,888 -0.03(-0.30%)
Aug 07, 2017 9.373 9.470 9.202 9.345 156,051 +0.03(+0.31%)
Aug 04, 2017 9.259 9.459 9.202 9.316 166,696 +0.11(+1.24%)
Aug 03, 2017 9.288 9.345 9.146 9.202 157,805 -0.03(-0.31%)
Aug 02, 2017 9.345 9.373 9.117 9.231 185,553 -0.14(-1.52%)
Aug 01, 2017 9.174 9.373 9.060 9.373 330,822 +0.28(+3.13%)
Jul 31, 2017 9.316 9.089 9.089 270,613 -0.14(-1.54%)
Jul 28, 2017 9.032 9.259 9.003 9.231 211,786 +0.20(+2.21%)
Jul 27, 2017 9.316 9.402 8.946 9.032 291,240 -0.26(-2.76%)
Jul 26, 2017 9.345 9.432 9.231 9.288 467,414 -0.06(-0.61%)
Jul 25, 2017 9.402 9.430 9.316 9.345 347,415 +0.03(+0.31%)
Jul 24, 2017 9.402 9.459 9.231 9.316 287,766 -0.11(-1.21%)
Jul 21, 2017 10.20 10.20 9.202 9.430 482,227 +0.20(+2.16%)
Jul 20, 2017 9.117 9.259 9.003 9.231 156,080 +0.11(+1.25%)
Jul 19, 2017 9.146 9.331 9.089 9.117 160,698 -0.06(-0.62%)
Jul 18, 2017 9.259 9.373 9.146 9.174 164,625 -0.14(-1.53%)
Jul 17, 2017 9.316 9.345 9.202 9.316 202,320 -0.03(-0.30%)
Jul 14, 2017 9.373 9.373 9.245 9.345 173,521 +0.00(+0.00%)
Jul 13, 2017 9.373 9.373 9.259 9.345 234,771 +0.03(+0.31%)
Jul 12, 2017 9.117 9.345 9.117 9.316 210,467 +0.20(+2.19%)
Jul 11, 2017 9.202 9.288 8.946 9.117 361,265 -0.14(-1.54%)
Jul 10, 2017 9.345 9.345 9.202 9.259 333,249 -0.07(-0.79%)
Jul 07, 2017 9.265 9.351 9.163 9.334 208,506 +0.12(+1.30%)
Jul 06, 2017 9.231 9.368 9.111 9.214 360,375 -0.09(-0.92%)
Jul 05, 2017 9.453 9.496 9.282 9.299 301,165 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.