Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.076 6.076 5.992 6.012 532,930 -0.05(-0.89%)
Sep 29, 2014 6.002 6.282 6.002 6.066 651,715 -0.03(-0.50%)
Sep 26, 2014 6.063 6.148 6.049 6.096 557,663 +0.04(+0.61%)
Sep 25, 2014 6.120 6.166 5.948 6.059 522,491 -0.08(-1.32%)
Sep 24, 2014 6.140 6.198 6.053 6.140 607,608 -0.00(-0.06%)
Sep 23, 2014 6.191 6.223 6.137 6.144 627,050 -0.06(-0.93%)
Sep 22, 2014 6.205 6.257 6.157 6.201 469,829 -0.05(-0.76%)
Sep 19, 2014 6.346 6.386 6.211 6.248 821,633 -0.05(-0.80%)
Sep 18, 2014 6.178 6.309 6.178 6.299 443,589 +0.15(+2.36%)
Sep 17, 2014 6.151 6.228 6.073 6.154 418,272 +0.02(+0.39%)
Sep 16, 2014 6.069 6.147 5.752 6.130 2,165,846 +0.04(+0.72%)
Sep 15, 2014 6.387 6.424 6.080 6.086 1,691,374 -0.48(-7.30%)
Sep 12, 2014 6.475 6.583 6.434 6.566 1,202,322 +0.09(+1.43%)
Sep 11, 2014 6.571 6.672 6.439 6.473 565,720 -0.12(-1.84%)
Sep 10, 2014 6.584 6.638 6.567 6.594 281,511 +0.00(+0.05%)
Sep 09, 2014 6.648 6.679 6.557 6.591 269,572 -0.07(-1.11%)
Sep 08, 2014 6.614 6.692 6.589 6.665 174,042 +0.06(+0.97%)
Sep 05, 2014 6.584 6.668 6.530 6.601 184,816 -0.02(-0.25%)
Sep 04, 2014 6.682 6.763 6.594 6.618 497,153 -0.04(-0.61%)
Sep 03, 2014 6.820 6.827 6.618 6.658 417,524 -0.14(-2.13%)
Sep 02, 2014 6.702 6.857 6.689 6.803 329,760 +0.13(+1.92%)
Aug 29, 2014 6.695 6.675 6.675 6.675 624,092 -0.02(-0.30%)
Aug 28, 2014 6.709 6.743 6.648 6.695 344,636 -0.04(-0.65%)
Aug 27, 2014 6.948 6.952 6.699 6.739 823,463 -0.17(-2.49%)
Aug 26, 2014 7.080 7.099 6.877 6.911 393,385 -0.17(-2.38%)
Aug 25, 2014 7.134 7.181 7.022 7.080 330,024 -0.01(-0.14%)
Aug 22, 2014 7.033 7.105 6.921 7.090 415,202 +0.05(+0.72%)
Aug 21, 2014 7.053 7.063 6.921 7.039 384,217 -0.01(-0.10%)
Aug 20, 2014 6.968 7.086 6.938 7.046 491,715 +0.05(+0.72%)
Aug 19, 2014 6.968 7.063 6.874 6.995 228,653 +0.05(+0.73%)
Aug 18, 2014 6.864 7.002 6.844 6.945 245,843 +0.15(+2.18%)
Aug 15, 2014 6.824 6.844 6.695 6.797 287,580 +0.05(+0.75%)
Aug 14, 2014 6.743 6.753 6.709 6.746 634,859 +0.02(+0.35%)
Aug 13, 2014 6.749 6.776 6.712 6.722 510,794 +0.00(+0.05%)
Aug 12, 2014 6.743 6.749 6.655 6.719 371,518 -0.04(-0.60%)
Aug 11, 2014 6.837 6.874 6.746 6.759 444,226 +0.03(+0.50%)
Aug 08, 2014 6.709 6.803 6.695 6.726 237,092 +0.02(+0.35%)
Aug 07, 2014 6.736 6.750 6.665 6.702 322,513 +0.01(+0.10%)
Aug 06, 2014 6.662 6.749 6.662 6.695 381,933 -0.02(-0.25%)
Aug 05, 2014 6.749 6.867 6.658 6.712 506,265 -0.07(-1.04%)
Aug 04, 2014 6.844 6.862 6.699 6.783 577,059 -0.01(-0.10%)
Aug 01, 2014 6.820 6.847 6.736 6.790 375,935 -0.03(-0.49%)
Jul 31, 2014 6.864 6.962 6.807 6.824 443,627 -0.13(-1.94%)
Jul 30, 2014 7.086 7.097 6.925 6.958 477,890 -0.09(-1.24%)
Jul 29, 2014 7.167 7.177 7.039 7.046 534,663 -0.13(-1.88%)
Jul 28, 2014 7.316 7.360 7.120 7.181 357,381 -0.10(-1.43%)
Jul 25, 2014 7.555 7.555 7.272 7.285 365,797 -0.33(-4.34%)
Jul 24, 2014 7.562 7.700 7.538 7.616 790,900 -0.01(-0.13%)
Jul 23, 2014 7.629 7.754 7.516 7.626 645,214 +0.04(+0.53%)
Jul 22, 2014 7.329 7.596 7.329 7.585 423,101 +0.33(+4.60%)
Jul 21, 2014 7.191 7.282 7.092 7.252 447,940 +0.11(+1.51%)
Jul 18, 2014 6.979 7.188 6.936 7.144 364,919 +0.14(+2.07%)
Jul 17, 2014 7.413 7.413 6.918 6.999 623,341 -0.07(-1.00%)
Jul 16, 2014 7.343 7.427 7.012 7.070 1,558,139 -0.37(-5.03%)
Jul 15, 2014 7.366 7.503 7.339 7.444 324,118 +0.04(+0.55%)
Jul 14, 2014 7.444 7.560 7.360 7.403 281,494 +0.04(+0.60%)
Jul 11, 2014 7.424 7.484 7.343 7.360 201,035 -0.09(-1.22%)
Jul 10, 2014 7.346 7.508 7.279 7.451 285,029 -0.06(-0.85%)
Jul 09, 2014 7.484 7.562 7.389 7.515 475,814 +0.08(+1.13%)
Jul 08, 2014 7.498 7.595 7.380 7.430 625,854 -0.08(-1.08%)
Jul 07, 2014 7.565 7.722 7.467 7.511 234,236 -0.08(-1.02%)
Jul 03, 2014 7.582 7.589 7.589 7.589 210,601 +0.02(+0.27%)
Jul 02, 2014 7.521 7.624 7.521 7.569 468,881 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.