Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.133 5.140 4.898 4.913 505,116 -0.18(-3.62%)
Sep 29, 2010 4.822 5.099 4.822 5.097 778,125 +0.25(+5.16%)
Sep 28, 2010 4.807 4.860 4.745 4.847 135,775 +0.06(+1.33%)
Sep 27, 2010 4.845 4.860 4.775 4.784 284,294 -0.08(-1.61%)
Sep 24, 2010 4.745 4.887 4.741 4.862 340,630 +0.18(+3.80%)
Sep 23, 2010 4.688 4.767 4.676 4.684 409,261 -0.04(-0.94%)
Sep 22, 2010 4.625 4.737 4.625 4.729 349,273 +0.10(+2.25%)
Sep 21, 2010 4.722 4.726 4.620 4.625 440,070 -0.10(-2.15%)
Sep 20, 2010 4.707 4.779 4.671 4.726 556,030 +0.03(+0.59%)
Sep 17, 2010 4.781 4.792 4.680 4.699 742,946 -0.06(-1.20%)
Sep 15, 2010 4.701 4.779 4.654 4.756 374,601 +0.04(+0.90%)
Sep 14, 2010 4.707 4.756 4.661 4.714 415,748 +0.00(+0.06%)
Sep 13, 2010 4.684 4.743 4.661 4.711 511,018 +0.08(+1.63%)
Sep 10, 2010 4.514 4.663 4.485 4.635 801,418 +0.15(+3.45%)
Sep 09, 2010 4.493 4.494 4.421 4.481 280,105 +0.05(+1.05%)
Sep 08, 2010 4.408 4.536 4.408 4.434 174,941 +0.04(+0.87%)
Sep 07, 2010 4.438 4.444 4.370 4.396 232,616 -0.04(-0.96%)
Sep 03, 2010 4.400 4.464 4.366 4.438 262,468 +0.09(+2.10%)
Sep 02, 2010 4.298 4.355 4.271 4.347 124,701 +0.04(+0.94%)
Sep 01, 2010 4.237 4.311 4.182 4.307 286,654 +0.15(+3.51%)
Aug 31, 2010 4.213 4.247 4.105 4.160 286,847 -0.07(-1.60%)
Aug 30, 2010 4.247 4.283 4.222 4.228 522,828 -0.04(-0.94%)
Aug 27, 2010 4.250 4.286 4.177 4.269 326,235 +0.08(+1.82%)
Aug 26, 2010 4.250 4.250 3.982 4.192 296,977 -0.04(-0.85%)
Aug 25, 2010 4.065 4.239 4.008 4.228 422,258 +0.13(+3.15%)
Aug 24, 2010 4.156 4.159 3.995 4.099 829,605 -0.07(-1.78%)
Aug 23, 2010 4.330 4.351 4.167 4.173 253,408 -0.14(-3.24%)
Aug 20, 2010 4.281 4.326 4.188 4.313 301,171 +0.01(+0.20%)
Aug 19, 2010 4.434 4.451 4.247 4.305 500,507 -0.13(-3.01%)
Aug 18, 2010 4.389 4.482 4.324 4.438 246,971 +0.05(+1.11%)
Aug 17, 2010 4.302 4.400 4.273 4.389 342,426 +0.13(+3.08%)
Aug 16, 2010 4.269 4.334 4.199 4.258 520,783 -0.03(-0.59%)
Aug 13, 2010 4.468 4.491 4.269 4.283 423,778 -0.21(-4.62%)
Aug 12, 2010 4.351 4.504 4.315 4.491 512,414 +0.10(+2.22%)
Aug 11, 2010 4.497 4.497 4.336 4.393 618,292 -0.18(-4.02%)
Aug 10, 2010 4.614 4.650 4.540 4.578 275,422 -0.09(-1.95%)
Aug 09, 2010 4.715 4.720 4.535 4.669 282,780 -0.01(-0.18%)
Aug 06, 2010 4.658 4.728 4.576 4.677 334,156 -0.04(-0.94%)
Aug 05, 2010 4.787 4.813 4.722 4.722 302,371 -0.10(-2.15%)
Aug 04, 2010 4.798 4.844 4.787 4.825 209,546 +0.04(+0.84%)
Aug 03, 2010 4.821 4.887 4.779 4.785 565,093 -0.06(-1.27%)
Aug 02, 2010 4.883 4.927 4.815 4.847 353,813 +0.04(+0.75%)
Jul 30, 2010 4.739 4.864 4.664 4.811 294,587 +0.01(+0.18%)
Jul 29, 2010 4.857 4.870 4.772 4.802 567,710 -0.01(-0.22%)
Jul 28, 2010 4.861 4.923 4.789 4.813 285,227 -0.06(-1.30%)
Jul 27, 2010 4.910 4.986 4.853 4.876 290,989 -0.00(-0.04%)
Jul 26, 2010 4.842 4.883 4.783 4.878 516,527 +0.03(+0.66%)
Jul 23, 2010 4.631 4.849 4.573 4.847 612,001 +0.21(+4.62%)
Jul 22, 2010 4.597 4.652 4.567 4.633 1,095,364 +0.12(+2.72%)
Jul 21, 2010 4.628 4.641 4.461 4.510 438,372 -0.07(-1.57%)
Jul 20, 2010 4.432 4.616 4.391 4.582 353,208 +0.10(+2.17%)
Jul 19, 2010 4.455 4.487 4.359 4.485 193,663 +0.04(+0.86%)
Jul 16, 2010 4.478 4.514 4.432 4.446 353,572 -0.07(-1.55%)
Jul 15, 2010 4.561 4.563 4.442 4.516 176,396 -0.07(-1.61%)
Jul 14, 2010 4.592 4.609 4.527 4.590 125,308 -0.01(-0.14%)
Jul 13, 2010 4.489 4.618 4.456 4.597 457,203 +0.17(+3.78%)
Jul 12, 2010 4.453 4.523 4.419 4.429 293,827 -0.05(-1.09%)
Jul 09, 2010 4.485 4.491 4.432 4.478 197,172 -0.02(-0.38%)
Jul 08, 2010 4.540 4.595 4.429 4.495 266,000 +0.00(+0.00%)
Jul 07, 2010 4.311 4.499 4.292 4.495 361,884 +0.21(+4.89%)
Jul 06, 2010 4.480 4.614 4.271 4.285 780,170 -0.15(-3.44%)
Jul 02, 2010 4.478 4.497 4.368 4.438 198,055 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.