Indicators

Ecology Environment (NQ: EEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.323	8.881	7.702	8.881	2,948	+1.17(+15.19%)
Sep 29, 2008	7.743	7.743	7.710	7.710	547	-0.31(-3.82%)
Sep 26, 2008	7.694	8.016	7.694	8.016	1,323	+0.31(+4.08%)
Sep 25, 2008	7.702	7.702	7.702	7.702	0	+0.00(+0.00%)
Sep 24, 2008	7.380	7.702	7.380	7.702	5,207	+0.12(+1.55%)
Sep 23, 2008	7.388	7.584	6.995	7.584	7,066	+0.00(+0.00%)
Sep 22, 2008	7.592	7.592	7.584	7.584	1,272	-0.67(-8.10%)
Sep 19, 2008	8.252	8.252	8.252	8.252	1,272	+0.17(+2.04%)
Sep 18, 2008	8.087	8.087	8.087	8.087	0	+0.00(+0.00%)
Sep 17, 2008	7.899	8.630	7.887	8.087	2,661	-0.47(-5.51%)
Sep 16, 2008	8.527	8.559	8.527	8.559	763	-0.09(-1.00%)
Sep 15, 2008	8.645	8.645	8.645	8.645	0	+0.00(+0.00%)
Sep 12, 2008	7.458	8.645	7.458	8.645	3,637	+1.18(+15.79%)
Sep 11, 2008	8.056	8.237	7.466	7.466	4,903	-0.79(-9.52%)
Sep 10, 2008	8.645	8.645	8.252	8.252	381	+0.43(+5.53%)
Sep 09, 2008	7.867	7.867	7.812	7.820	5,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.