Indicators

Contravir Pharmaceuticals (NQ: CTRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2019		3.580	3.580	3.580	0	+0.02(+0.56%)
Jul 19, 2019	3.590	3.670	3.560	3.560	109,600	-0.06(-1.66%)
Jul 18, 2019	3.660	3.800	3.570	3.620	137,341	-0.03(-0.82%)
Jul 17, 2019	3.680	3.980	3.650	3.650	295,826	-0.10(-2.67%)
Jul 16, 2019	3.890	3.920	3.650	3.750	213,366	-0.10(-2.60%)
Jul 15, 2019	3.950	4.150	3.820	3.850	193,745	-0.16(-3.99%)
Jul 12, 2019	3.980	4.250	3.950	4.010	614,700	-0.03(-0.74%)
Jul 11, 2019	4.120	4.150	3.840	4.040	271,952	-0.08(-1.94%)
Jul 10, 2019	3.760	4.450	3.620	4.120	1,739,920	+0.38(+10.16%)
Jul 09, 2019	3.800	3.970	3.710	3.740	229,817	-0.12(-3.11%)
Jul 08, 2019	3.810	4.076	3.800	3.860	221,010	-0.01(-0.26%)
Jul 05, 2019	3.530	4.104	3.520	3.870	740,000	+0.23(+6.32%)
Jul 03, 2019	3.700	3.870	3.550	3.640	298,300	-0.09(-2.41%)
Jul 02, 2019	3.970	3.990	3.630	3.730	663,958	-0.27(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.