Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.700 1.720 1.690 1.710 51,865 +0.02(+1.18%)
Sep 28, 2017 1.740 1.749 1.680 1.690 122,345 -0.05(-2.87%)
Sep 27, 2017 1.670 1.740 1.670 1.740 96,031 +0.04(+2.35%)
Sep 26, 2017 1.750 1.798 1.670 1.700 250,325 -0.03(-1.73%)
Sep 25, 2017 1.670 1.760 1.650 1.730 192,907 +0.05(+2.98%)
Sep 22, 2017 1.630 1.680 1.550 1.680 322,879 +0.02(+1.50%)
Sep 21, 2017 1.740 1.740 1.606 1.655 263,408 -0.06(-3.77%)
Sep 20, 2017 1.750 1.780 1.720 1.720 209,371 -0.03(-1.71%)
Sep 19, 2017 1.790 1.790 1.740 1.750 199,220 -0.02(-1.13%)
Sep 18, 2017 1.850 1.869 1.750 1.770 183,970 -0.07(-3.80%)
Sep 15, 2017 1.740 1.840 1.700 1.840 256,760 +0.08(+4.55%)
Sep 14, 2017 1.790 1.840 1.730 1.760 296,253 -0.02(-1.12%)
Sep 13, 2017 1.730 1.806 1.670 1.780 415,692 +0.08(+4.71%)
Sep 12, 2017 1.660 1.710 1.620 1.700 206,593 +0.05(+3.03%)
Sep 11, 2017 1.700 1.737 1.610 1.650 330,243 -0.02(-1.14%)
Sep 08, 2017 1.620 1.770 1.580 1.669 655,965 +0.03(+1.77%)
Sep 07, 2017 1.600 1.670 1.530 1.640 271,569 +0.08(+5.13%)
Sep 06, 2017 1.570 1.700 1.460 1.560 361,403 +0.00(+0.00%)
Sep 05, 2017 1.560 1.560 1.500 1.560 239,728 +0.00(+0.00%)
Sep 01, 2017 1.630 1.670 1.540 1.560 334,233 -0.07(-4.29%)
Aug 31, 2017 1.720 1.740 1.530 1.630 1,323,373 +0.04(+2.52%)
Aug 30, 2017 1.520 1.640 1.490 1.590 439,893 +0.09(+6.00%)
Aug 29, 2017 1.500 1.530 1.450 1.500 264,669 +0.02(+1.35%)
Aug 28, 2017 1.570 1.570 1.450 1.480 241,270 -0.07(-4.52%)
Aug 25, 2017 1.620 1.648 1.480 1.550 452,465 -0.06(-3.73%)
Aug 24, 2017 1.530 1.720 1.500 1.610 882,372 +0.10(+6.35%)
Aug 23, 2017 1.480 1.569 1.450 1.514 458,275 +0.03(+2.28%)
Aug 22, 2017 1.460 1.481 1.427 1.480 264,259 +0.00(+0.00%)
Aug 21, 2017 1.500 1.500 1.423 1.480 178,256 -0.01(-0.67%)
Aug 18, 2017 1.520 1.538 1.420 1.490 578,645 -0.01(-0.67%)
Aug 17, 2017 1.360 1.530 1.320 1.500 1,072,098 +0.14(+10.29%)
Aug 16, 2017 1.350 1.379 1.310 1.360 172,656 +0.01(+0.74%)
Aug 15, 2017 1.360 1.360 1.310 1.350 92,434 +0.00(+0.00%)
Aug 14, 2017 1.360 1.365 1.315 1.350 221,131 +0.00(+0.00%)
Aug 11, 2017 1.310 1.350 1.290 1.350 101,733 +0.04(+3.05%)
Aug 10, 2017 1.290 1.357 1.283 1.310 148,011 -0.02(-1.50%)
Aug 09, 2017 1.340 1.360 1.310 1.330 276,645 -0.02(-1.48%)
Aug 08, 2017 1.360 1.376 1.320 1.350 199,403 -0.02(-1.46%)
Aug 07, 2017 1.350 1.410 1.290 1.370 204,930 +0.01(+0.74%)
Aug 04, 2017 1.340 1.360 1.280 1.360 189,101 +0.01(+0.74%)
Aug 03, 2017 1.300 1.398 1.220 1.350 455,558 +0.02(+1.50%)
Aug 02, 2017 1.420 1.450 1.250 1.330 664,165 -0.10(-6.99%)
Aug 01, 2017 1.380 1.440 1.290 1.430 1,365,948 +0.06(+4.38%)
Jul 31, 2017 1.300 1.380 1.300 1.370 949,417 +0.09(+7.03%)
Jul 28, 2017 1.190 1.290 1.160 1.280 366,903 +0.11(+9.40%)
Jul 27, 2017 1.260 1.290 1.160 1.170 555,295 -0.09(-7.14%)
Jul 26, 2017 1.130 1.300 1.130 1.260 1,666,846 +0.14(+12.50%)
Jul 25, 2017 1.130 1.210 1.080 1.120 369,339 -0.01(-0.88%)
Jul 24, 2017 1.080 1.140 1.040 1.130 148,534 +0.05(+4.63%)
Jul 21, 2017 1.110 1.110 1.060 1.080 90,097 -0.02(-1.82%)
Jul 20, 2017 1.080 1.120 1.070 1.100 124,088 +0.01(+0.93%)
Jul 19, 2017 1.030 1.130 1.030 1.090 483,185 +0.04(+3.80%)
Jul 18, 2017 1.030 1.070 1.030 1.050 123,432 +0.00(+0.00%)
Jul 17, 2017 1.060 1.090 1.000 1.050 260,527 -0.02(-1.87%)
Jul 14, 2017 1.060 1.080 1.050 1.070 122,870 +0.00(+0.00%)
Jul 13, 2017 1.060 1.090 1.040 1.070 209,339 +0.02(+1.90%)
Jul 12, 2017 1.100 1.140 1.050 1.050 486,983 -0.07(-6.25%)
Jul 11, 2017 1.220 1.370 1.120 1.120 2,789,715 -0.07(-5.88%)
Jul 10, 2017 1.100 1.230 1.080 1.190 915,169 +0.10(+9.17%)
Jul 07, 2017 1.120 1.141 1.080 1.090 177,335 -0.03(-2.68%)
Jul 06, 2017 1.090 1.120 1.070 1.120 123,645 +0.02(+1.82%)
Jul 05, 2017 1.140 1.152 1.070 1.100 191,382 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.