Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6900 0.7400 0.6900 0.7175 55,110 +0.03(+4.36%)
Sep 27, 2019 0.7600 0.7697 0.6663 0.6875 64,700 +0.04(+5.77%)
Sep 26, 2019 0.7513 0.7899 0.6500 0.6500 175,754 -0.10(-13.54%)
Sep 25, 2019 0.7700 0.7700 0.7475 0.7518 83,445 -0.02(-2.84%)
Sep 24, 2019 0.8200 0.8700 0.7738 0.7738 249,345 -0.03(-3.50%)
Sep 23, 2019 0.7800 0.8700 0.7800 0.8019 269,000 +0.00(+0.41%)
Sep 20, 2019 0.9031 0.9250 0.7901 0.7986 176,800 -0.07(-8.22%)
Sep 19, 2019 0.8101 0.9000 0.7900 0.8701 300,364 +0.05(+6.11%)
Sep 18, 2019 0.8000 0.9200 0.7500 0.8200 409,400 +0.04(+5.11%)
Sep 17, 2019 0.7814 0.8200 0.7389 0.7801 60,674 -0.01(-1.10%)
Sep 16, 2019 0.8400 0.8400 0.7800 0.7888 79,744 -0.01(-0.82%)
Sep 13, 2019 0.8394 0.8394 0.7918 0.7953 86,900 -0.01(-1.57%)
Sep 12, 2019 0.8100 0.8250 0.7343 0.8080 157,870 +0.05(+6.25%)
Sep 11, 2019 0.6600 0.7922 0.6259 0.7605 320,114 +0.13(+20.73%)
Sep 10, 2019 0.6000 0.6390 0.5761 0.6299 293,294 +0.06(+9.64%)
Sep 09, 2019 0.4928 0.5896 0.4700 0.5745 339,074 +0.08(+16.51%)
Sep 06, 2019 0.4999 0.4999 0.4746 0.4931 31,700 +0.01(+1.54%)
Sep 05, 2019 0.5000 0.5000 0.4700 0.4856 52,990 -0.00(-0.37%)
Sep 04, 2019 0.4829 0.4969 0.4700 0.4874 37,778 +0.02(+4.35%)
Sep 03, 2019 0.5000 0.5100 0.4500 0.4671 67,005 -0.03(-5.56%)
Aug 30, 2019 0.4883 0.5000 0.4761 0.4946 25,700 +0.01(+1.92%)
Aug 29, 2019 0.4864 0.5200 0.4700 0.4853 32,561 +0.00(+0.83%)
Aug 28, 2019 0.5259 0.5259 0.4800 0.4813 62,665 +0.00(+0.06%)
Aug 27, 2019 0.5800 0.5800 0.4713 0.4810 240,955 +0.01(+2.47%)
Aug 26, 2019 0.5230 0.5786 0.4600 0.4694 385,414 -0.05(-10.11%)
Aug 23, 2019 0.5600 0.5785 0.5150 0.5222 100,100 -0.04(-6.75%)
Aug 22, 2019 0.5600 0.5850 0.5600 0.5600 43,988 -0.02(-3.45%)
Aug 21, 2019 0.5669 0.5900 0.5600 0.5800 17,570 +0.01(+1.75%)
Aug 20, 2019 0.5560 0.6116 0.5556 0.5700 29,771 +0.01(+2.52%)
Aug 19, 2019 0.5400 0.6300 0.5400 0.5560 68,441 -0.00(-0.71%)
Aug 16, 2019 0.5900 0.6200 0.5600 0.5600 80,500 -0.02(-3.33%)
Aug 15, 2019 0.6000 0.6000 0.5700 0.5793 26,588 +0.01(+1.22%)
Aug 14, 2019 0.5400 0.6362 0.5400 0.5723 147,159 +0.03(+5.12%)
Aug 13, 2019 0.5501 0.5749 0.5400 0.5444 34,578 -0.01(-1.04%)
Aug 12, 2019 0.5400 0.5999 0.5400 0.5501 24,952 -0.01(-1.03%)
Aug 09, 2019 0.5400 0.6310 0.5400 0.5558 273,100 +0.04(+6.82%)
Aug 08, 2019 0.5400 0.5500 0.5203 0.5203 63,099 -0.01(-2.22%)
Aug 07, 2019 0.4800 0.5500 0.4531 0.5321 96,108 +0.05(+9.55%)
Aug 06, 2019 0.5492 0.5500 0.4500 0.4857 90,218 -0.06(-11.69%)
Aug 05, 2019 0.5200 0.5500 0.5100 0.5500 60,042 +0.01(+1.85%)
Aug 02, 2019 0.5450 0.5450 0.5100 0.5400 56,000 -0.01(-1.41%)
Aug 01, 2019 0.5685 0.5685 0.5346 0.5477 42,067 -0.00(-0.89%)
Jul 31, 2019 0.5166 0.5572 0.5166 0.5526 104,090 +0.04(+8.35%)
Jul 30, 2019 0.5140 0.5399 0.5100 0.5100 65,570 -0.01(-0.97%)
Jul 29, 2019 0.5527 0.5531 0.5140 0.5150 69,886 -0.03(-4.65%)
Jul 26, 2019 0.5531 0.5531 0.5400 0.5401 36,900 -0.01(-0.97%)
Jul 25, 2019 0.5531 0.5531 0.5454 0.5454 43,239 -0.00(-0.38%)
Jul 24, 2019 0.5520 0.5531 0.5451 0.5475 30,883 +0.00(+0.35%)
Jul 23, 2019 0.5531 0.5531 0.5403 0.5456 72,329 -0.00(-0.82%)
Jul 22, 2019 0.5572 0.5572 0.5403 0.5501 57,900 -0.01(-1.27%)
Jul 19, 2019 0.5732 0.5732 0.5400 0.5572 67,400 +0.00(+0.87%)
Jul 18, 2019 0.5694 0.5778 0.5505 0.5524 25,750 -0.01(-1.69%)
Jul 17, 2019 0.5733 0.5802 0.5467 0.5619 116,153 -0.01(-1.32%)
Jul 16, 2019 0.5480 0.5748 0.5480 0.5694 88,268 +0.02(+3.10%)
Jul 15, 2019 0.5700 0.5800 0.5450 0.5523 164,437 -0.02(-3.49%)
Jul 12, 2019 0.5622 0.5998 0.5622 0.5723 41,900 +0.01(+1.29%)
Jul 11, 2019 0.5901 0.5960 0.5600 0.5650 160,568 -0.02(-2.92%)
Jul 10, 2019 0.5920 0.6153 0.5819 0.5820 75,614 +0.00(+0.34%)
Jul 09, 2019 0.6400 0.6500 0.5800 0.5800 196,603 -0.09(-13.43%)
Jul 08, 2019 0.5500 0.6760 0.5500 0.6700 510,091 +0.12(+21.82%)
Jul 05, 2019 0.5775 0.6000 0.5424 0.5500 98,900 +0.00(+0.00%)
Jul 03, 2019 0.6000 0.6000 0.5357 0.5500 80,600 +0.01(+1.80%)
Jul 02, 2019 0.5872 0.5872 0.5308 0.5403 126,622 -0.02(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.