Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.26%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.088 8.088 8.020 8.050 27,275 +0.02(+0.28%)
Sep 29, 2020 8.187 8.187 7.959 8.027 48,916 -0.02(-0.19%)
Sep 28, 2020 7.974 8.073 7.974 8.043 7,976 +0.15(+1.88%)
Sep 25, 2020 7.791 7.905 7.791 7.894 12,998 +0.07(+0.87%)
Sep 24, 2020 7.860 7.905 7.784 7.826 10,779 -0.09(-1.18%)
Sep 23, 2020 8.134 8.142 7.860 7.919 24,680 -0.17(-2.10%)
Sep 22, 2020 8.149 8.164 8.081 8.089 9,015 +0.03(+0.36%)
Sep 21, 2020 8.149 8.149 8.036 8.061 29,633 -0.14(-1.70%)
Sep 18, 2020 8.252 8.256 8.187 8.200 15,887 -0.05(-0.65%)
Sep 17, 2020 8.284 8.294 8.233 8.254 20,758 -0.06(-0.76%)
Sep 16, 2020 8.301 8.340 8.256 8.317 8,052 +0.08(+1.02%)
Sep 15, 2020 8.279 8.324 8.227 8.233 13,447 -0.04(-0.46%)
Sep 14, 2020 8.225 8.370 8.199 8.271 89,353 +0.14(+1.69%)
Sep 11, 2020 8.202 8.202 8.132 8.134 5,383 -0.03(-0.33%)
Sep 10, 2020 8.241 8.242 8.103 8.161 12,062 -0.06(-0.79%)
Sep 09, 2020 8.240 8.240 8.209 8.225 9,574 +0.08(+0.93%)
Sep 08, 2020 8.149 8.172 8.094 8.149 22,100 -0.03(-0.33%)
Sep 04, 2020 8.317 8.317 8.065 8.176 20,220 -0.05(-0.60%)
Sep 03, 2020 8.362 8.362 8.218 8.225 23,513 -0.08(-1.02%)
Sep 02, 2020 8.287 8.310 8.272 8.310 13,610 +0.02(+0.27%)
Sep 01, 2020 8.295 8.318 8.261 8.287 14,294 +0.03(+0.37%)
Aug 31, 2020 8.378 8.378 8.242 8.257 34,762 -0.07(-0.86%)
Aug 28, 2020 8.295 8.340 8.250 8.329 27,400 +0.08(+0.93%)
Aug 27, 2020 8.250 8.272 8.219 8.252 8,100 +0.05(+0.61%)
Aug 26, 2020 8.279 8.279 8.200 8.202 8,225 -0.09(-1.03%)
Aug 25, 2020 8.310 8.348 8.265 8.287 8,807 -0.02(-0.27%)
Aug 24, 2020 8.257 8.333 8.204 8.310 17,487 +0.10(+1.23%)
Aug 21, 2020 8.257 8.257 8.189 8.209 84,318 -0.06(-0.68%)
Aug 20, 2020 8.303 8.303 8.257 8.265 6,663 -0.03(-0.36%)
Aug 19, 2020 8.378 8.378 8.280 8.295 7,376 -0.03(-0.32%)
Aug 18, 2020 8.446 8.446 8.303 8.322 14,003 -0.06(-0.77%)
Aug 17, 2020 8.461 8.461 8.371 8.386 26,535 -0.02(-0.21%)
Aug 14, 2020 8.423 8.423 8.371 8.403 17,604 +0.01(+0.16%)
Aug 13, 2020 8.454 8.484 8.363 8.389 20,941 -0.03(-0.36%)
Aug 12, 2020 8.442 8.446 8.408 8.420 5,227 +0.06(+0.68%)
Aug 11, 2020 8.529 8.529 8.363 8.363 70,398 -0.06(-0.72%)
Aug 10, 2020 8.386 8.444 8.386 8.423 15,910 +0.11(+1.36%)
Aug 07, 2020 8.257 8.310 8.242 8.310 18,266 +0.05(+0.66%)
Aug 06, 2020 8.220 8.276 8.212 8.256 8,907 +0.04(+0.53%)
Aug 05, 2020 8.235 8.235 8.182 8.212 30,700 +0.03(+0.40%)
Aug 04, 2020 8.100 8.190 8.073 8.179 14,132 +0.08(+0.97%)
Aug 03, 2020 8.055 8.123 7.995 8.100 42,256 +0.04(+0.47%)
Jul 31, 2020 8.115 8.115 7.965 8.063 19,884 +0.00(+0.02%)
Jul 30, 2020 8.070 8.070 8.003 8.061 11,080 -0.05(-0.60%)
Jul 29, 2020 8.055 8.110 8.026 8.110 17,177 +0.09(+1.14%)
Jul 28, 2020 7.989 8.025 7.989 8.018 1,997 +0.04(+0.56%)
Jul 27, 2020 8.033 8.033 7.965 7.973 9,052 +0.00(+0.05%)
Jul 24, 2020 8.023 8.037 7.969 7.969 15,346 -0.05(-0.65%)
Jul 23, 2020 8.055 8.078 7.995 8.022 6,629 -0.07(-0.83%)
Jul 22, 2020 8.033 8.100 7.973 8.089 5,506 +0.06(+0.79%)
Jul 21, 2020 7.928 8.048 7.928 8.025 10,732 +0.10(+1.29%)
Jul 20, 2020 7.943 7.954 7.869 7.923 18,392 -0.02(-0.20%)
Jul 17, 2020 7.995 7.995 7.928 7.939 4,804 -0.01(-0.09%)
Jul 16, 2020 7.973 7.988 7.891 7.947 22,523 -0.02(-0.28%)
Jul 15, 2020 7.906 8.003 7.906 7.969 8,701 +0.17(+2.16%)
Jul 14, 2020 7.741 7.819 7.741 7.801 8,392 +0.00(+0.00%)
Jul 13, 2020 7.771 7.876 7.771 7.801 9,927 +0.04(+0.48%)
Jul 10, 2020 7.681 7.786 7.681 7.763 12,010 +0.02(+0.25%)
Jul 09, 2020 7.898 7.898 7.718 7.744 11,335 -0.15(-1.95%)
Jul 08, 2020 7.928 7.958 7.846 7.898 19,928 +0.02(+0.24%)
Jul 07, 2020 7.980 7.980 7.868 7.879 19,094 -0.09(-1.17%)
Jul 06, 2020 8.160 8.160 7.906 7.973 16,394 -0.07(-0.90%)
Jul 02, 2020 8.127 8.157 8.046 8.046 80,899 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.