Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.3356 -0.0134 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7400 0.8260 0.7400 0.7400 21,259 +0.00(+0.00%)
Sep 28, 2023 0.7500 0.7780 0.7200 0.7400 15,134 -0.04(-5.13%)
Sep 27, 2023 0.7790 0.8300 0.7526 0.7800 27,293 +0.02(+2.78%)
Sep 26, 2023 0.6975 0.7800 0.6700 0.7589 65,110 +0.09(+13.27%)
Sep 25, 2023 0.6950 0.7416 0.6700 0.6700 30,197 -0.04(-6.28%)
Sep 22, 2023 0.7800 0.8000 0.7100 0.7149 50,482 -0.09(-10.64%)
Sep 21, 2023 0.8100 0.8300 0.7900 0.8000 32,839 -0.04(-4.76%)
Sep 20, 2023 0.8347 0.8800 0.8220 0.8400 39,106 -0.02(-2.38%)
Sep 19, 2023 0.8500 0.9300 0.8400 0.8605 154,567 -0.29(-25.48%)
Sep 18, 2023 1.130 1.190 1.110 1.155 52,711 +0.04(+4.04%)
Sep 15, 2023 1.140 1.140 1.070 1.110 27,400 -0.03(-2.63%)
Sep 14, 2023 1.110 1.200 1.050 1.140 36,716 -0.05(-4.20%)
Sep 13, 2023 1.200 1.250 1.161 1.190 37,268 -0.04(-3.25%)
Sep 12, 2023 1.200 1.260 1.170 1.230 54,373 +0.03(+2.50%)
Sep 11, 2023 1.120 1.210 1.200 78,897 -0.14(-10.11%)
Sep 06, 2023 1.335 0 -0.02(-1.11%)
Sep 05, 2023 1.380 1.419 1.320 1.350 47,449 -0.06(-4.12%)
Sep 01, 2023 1.420 1.420 1.350 1.408 73,479 +0.01(+0.58%)
Aug 31, 2023 1.510 1.540 1.360 1.400 34,830 -0.09(-5.91%)
Aug 30, 2023 1.400 1.488 1.372 1.488 31,363 +0.10(+7.04%)
Aug 29, 2023 1.350 1.440 1.350 1.390 21,345 +0.01(+0.72%)
Aug 28, 2023 1.470 1.550 1.370 1.380 83,451 -0.08(-5.48%)
Aug 25, 2023 1.480 1.559 1.440 1.460 69,636 -0.06(-3.95%)
Aug 24, 2023 1.420 1.520 1.360 1.520 95,732 +0.12(+8.57%)
Aug 23, 2023 1.390 1.440 1.380 1.400 35,932 -0.03(-2.10%)
Aug 22, 2023 1.560 1.640 1.381 1.430 170,803 -0.09(-5.92%)
Aug 21, 2023 1.560 1.650 1.520 1.520 51,739 -0.10(-6.17%)
Aug 18, 2023 1.570 1.650 1.560 1.620 27,187 +0.02(+1.25%)
Aug 17, 2023 1.770 1.860 1.560 1.600 124,269 -0.21(-11.60%)
Aug 16, 2023 1.820 1.980 1.780 1.810 288,721 +0.03(+1.69%)
Aug 15, 2023 1.660 1.839 1.660 1.780 148,608 +0.12(+7.23%)
Aug 14, 2023 1.730 1.730 1.640 1.660 33,678 +0.04(+2.47%)
Aug 11, 2023 1.600 1.790 1.560 1.620 288,061 +0.09(+5.88%)
Aug 10, 2023 1.550 1.611 1.520 1.530 26,615 -0.02(-1.30%)
Aug 09, 2023 1.540 1.585 1.480 1.550 62,497 -0.02(-1.27%)
Aug 08, 2023 1.620 1.677 1.520 1.570 95,314 -0.13(-7.65%)
Aug 07, 2023 1.850 1.930 1.520 1.700 159,468 -0.16(-8.60%)
Aug 04, 2023 2.030 2.080 1.830 1.860 238,993 -0.17(-8.37%)
Aug 03, 2023 2.130 2.130 2.000 2.030 183,166 -0.10(-4.69%)
Aug 02, 2023 2.070 2.150 2.000 2.130 242,433 -0.02(-0.93%)
Aug 01, 2023 2.120 2.151 2.031 2.150 239,766 -0.09(-4.02%)
Jul 31, 2023 2.140 2.280 2.060 2.240 1,005,847 +0.13(+6.16%)
Jul 28, 2023 2.135 2.190 2.080 2.110 206,482 -0.08(-3.65%)
Jul 27, 2023 2.290 2.290 2.070 2.190 183,315 -0.04(-1.79%)
Jul 26, 2023 2.080 2.240 2.010 2.230 279,351 +0.10(+4.69%)
Jul 25, 2023 2.250 2.280 2.110 2.130 412,719 -0.22(-9.36%)
Jul 24, 2023 2.650 2.650 2.315 2.350 422,018 -0.32(-11.99%)
Jul 21, 2023 2.730 2.780 2.540 2.670 615,444 -0.25(-8.56%)
Jul 20, 2023 3.040 3.072 2.730 2.920 928,771 -0.38(-11.52%)
Jul 19, 2023 3.210 3.530 2.830 3.300 17,358,888 +0.88(+36.36%)
Jul 18, 2023 2.850 2.970 2.375 2.420 820,473 -0.65(-21.17%)
Jul 17, 2023 3.540 3.800 3.000 3.070 1,376,582 -0.75(-19.63%)
Jul 14, 2023 3.960 4.240 3.650 3.820 1,626,998 -0.71(-15.67%)
Jul 13, 2023 6.900 8.650 4.400 4.530 21,987,782 -0.15(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.