Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0650 0.0500 0.0626 12,899 +0.00(+4.51%)
Sep 29, 2022 0.0650 0.0650 0.0500 0.0599 176,495 -0.00(-0.17%)
Sep 28, 2022 0.0650 0.0650 0.0576 0.0600 2,179 +0.01(+18.81%)
Sep 26, 2022 0.0505 0 +0.00(+1.20%)
Sep 23, 2022 0.0650 0.0650 0.0430 0.0499 44,542 -0.01(-14.11%)
Sep 22, 2022 0.0600 0.0638 0.0361 0.0581 50,846 -0.00(-0.85%)
Sep 21, 2022 0.0701 0.0701 0.0579 0.0586 47,134 -0.01(-16.29%)
Sep 20, 2022 0.0661 0.0700 0.0661 0.0700 22,465 -0.01(-8.38%)
Sep 19, 2022 0.0765 0.0765 0.0730 0.0764 1,026 -0.00(-0.78%)
Sep 16, 2022 0.0799 0.0800 0.0751 0.0770 9,271 +0.01(+10.00%)
Sep 15, 2022 0.0740 0.0791 0.0658 0.0700 5,896 -0.00(-2.91%)
Sep 14, 2022 0.0650 0.0721 0.0650 0.0721 1,152 +0.00(+2.41%)
Sep 13, 2022 0.0772 0.0772 0.0650 0.0704 4,288 +0.00(+0.57%)
Sep 12, 2022 0.0800 0.0800 0.0602 0.0700 51,434 -0.01(-13.04%)
Sep 09, 2022 0.0840 0.0840 0.0800 0.0805 32,208 +0.00(+0.63%)
Sep 08, 2022 0.0800 0.0870 0.0800 0.0800 12,454 +0.00(+0.00%)
Sep 07, 2022 0.0880 0.0883 0.0800 0.0800 12,379 -0.01(-5.88%)
Sep 06, 2022 0.0829 0.0858 0.0801 0.0850 11,858 +0.01(+6.25%)
Sep 02, 2022 0.0801 0.0858 0.0800 0.0800 2,818 -0.00(-0.25%)
Sep 01, 2022 0.0800 0.0803 0.0800 0.0802 3,562 +0.00(+0.25%)
Aug 31, 2022 0.0896 0.0896 0.0800 0.0800 2,839 -0.01(-13.42%)
Aug 30, 2022 0.0750 0.0924 0.0700 0.0924 15,921 +0.01(+15.36%)
Aug 29, 2022 0.1010 0.1010 0.0719 0.0801 31,146 -0.02(-19.90%)
Aug 26, 2022 0.1196 0.1196 0.1000 0.1000 16,252 -0.00(-3.19%)
Aug 25, 2022 0.1001 0.1200 0.0640 0.1033 81,061 +0.00(+1.08%)
Aug 24, 2022 0.1100 0.1421 0.1001 0.1022 156,186 -0.00(-2.76%)
Aug 23, 2022 0.1196 0.1234 0.1051 0.1051 15,433 -0.01(-5.40%)
Aug 22, 2022 0.1100 0.1216 0.1100 0.1111 6,168 -0.03(-19.43%)
Aug 19, 2022 0.1379 0.1564 0.1379 0.1379 1,738 -0.00(-3.16%)
Aug 18, 2022 0.1501 0.1501 0.1424 0.1424 3,246 +0.02(+13.83%)
Aug 17, 2022 0.1320 0.1320 0.1251 0.1251 10,154 -0.01(-5.37%)
Aug 16, 2022 0.1351 0.1500 0.1322 0.1322 10,374 +0.00(+0.00%)
Aug 15, 2022 0.1321 0.1500 0.1320 0.1322 13,839 +0.01(+9.89%)
Aug 12, 2022 0.1600 0.1900 0.1203 0.1203 29,760 -0.02(-14.07%)
Aug 11, 2022 0.1662 0.1900 0.1118 0.1400 61,290 -0.05(-24.57%)
Aug 10, 2022 0.1898 0.1898 0.1800 0.1856 25,919 -0.00(-2.32%)
Aug 09, 2022 0.1500 0.1900 0.1500 0.1900 28,965 +0.02(+11.70%)
Aug 08, 2022 0.1500 0.2250 0.1500 0.1701 44,910 +0.02(+13.32%)
Aug 05, 2022 0.1550 0.1600 0.1079 0.1501 16,446 -0.01(-7.74%)
Aug 04, 2022 0.1627 0.1627 0.1627 0.1627 103 -0.00(-2.98%)
Aug 03, 2022 0.1677 0.1677 0.1677 0.1677 123 -0.00(-1.24%)
Aug 01, 2022 0.1698 3 +0.03(+22.42%)
Jul 29, 2022 0.1400 0.1401 0.1350 0.1387 5,504 -0.04(-20.56%)
Jul 28, 2022 0.1746 0.1746 0.1746 0.1746 1,619 +0.04(+33.90%)
Jul 27, 2022 0.1303 0.1304 0.1302 0.1304 7,088 -0.02(-13.07%)
Jul 22, 2022 0.1500 0 +0.00(+0.00%)
Jul 19, 2022 0.1500 0 -0.00(-2.72%)
Jul 18, 2022 0.1599 0.1600 0.1542 0.1542 14,499 -0.02(-9.35%)
Jul 15, 2022 0.1701 0.1701 0.1700 0.1701 2,301 +0.00(+0.06%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 101 +0.00(+0.06%)
Jul 13, 2022 0.1800 0.1801 0.1696 0.1699 5,661 +0.01(+6.19%)
Jul 12, 2022 0.1809 0.1809 0.1544 0.1600 14,825 +0.01(+3.63%)
Jul 11, 2022 0.1602 0.1602 0.1544 0.1544 4,510 -0.03(-16.63%)
Jul 08, 2022 0.1600 0.2000 0.1600 0.1852 32,202 +0.02(+15.61%)
Jul 07, 2022 0.1602 0.1602 0.1602 0.1602 8,000 -0.03(-15.68%)
Jul 06, 2022 0.2000 0.2000 0.1900 0.1900 24,421 -0.03(-13.71%)
Jul 05, 2022 0.1899 0.2382 0.1506 0.2202 59,518 +0.07(+46.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.