Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0251 -0.0049 (-16.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0351 0.0400 0.0351 0.0400 46,497 -0.00(-5.88%)
Sep 28, 2023 0.0425 0.0425 0.0425 0.0425 694 +0.01(+19.72%)
Sep 20, 2023 0.0355 0 -0.04(-51.70%)
Sep 19, 2023 0.0352 0.0735 0.0352 0.0735 456 +0.04(+108.81%)
Sep 14, 2023 0.0352 0 -0.02(-36.46%)
Sep 13, 2023 0.0631 0.0848 0.0500 0.0554 2,887 -0.00(-2.46%)
Sep 12, 2023 0.0603 0.0644 0.0500 0.0568 3,800 +0.00(+4.80%)
Sep 11, 2023 0.0743 0.0754 0.0444 0.0542 8,166 +0.00(+6.90%)
Sep 08, 2023 0.0402 0.0613 0.0402 0.0507 1,405 +0.01(+26.75%)
Sep 07, 2023 0.0452 0.1000 0.0351 0.0400 21,882 -0.02(-33.33%)
Sep 06, 2023 0.0598 0.1082 0.0499 0.0600 31,398 +0.02(+49.63%)
Sep 05, 2023 0.0550 0.0696 0.0302 0.0401 16,919 -0.01(-14.32%)
Sep 01, 2023 0.0474 0.0496 0.0468 0.0468 1,089 +0.02(+80.00%)
Aug 31, 2023 0.0429 0.0429 0.0256 0.0260 6,295 -0.01(-30.48%)
Aug 30, 2023 0.0375 0.0375 0.0374 0.0374 1,508 +0.00(+0.00%)
Aug 29, 2023 0.0374 0.0374 0.0374 0.0374 1,000 +0.01(+48.41%)
Aug 28, 2023 0.0550 0.0550 0.0252 0.0252 8,238 -0.02(-37.93%)
Aug 25, 2023 0.0490 0.0550 0.0405 0.0406 2,214 +0.01(+35.33%)
Aug 21, 2023 0.0300 30 -0.02(-40.00%)
Aug 18, 2023 0.0400 0.0500 0.0251 0.0500 7,420 +0.01(+23.46%)
Aug 17, 2023 0.0495 0.0495 0.0390 0.0405 3,115 +0.00(+1.00%)
Aug 16, 2023 0.0501 0.0501 0.0251 0.0401 11,379 -0.02(-33.17%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-0.17%)
Aug 14, 2023 0.0600 0.0601 0.0600 0.0601 2,000 +0.00(+0.17%)
Aug 11, 2023 0.0650 0.0650 0.0600 0.0600 1,500 +0.01(+19.76%)
Aug 10, 2023 0.0501 0.0501 0.0501 0.0501 219 +0.00(+0.00%)
Aug 08, 2023 0.0501 0 -0.01(-16.50%)
Aug 07, 2023 0.0575 0.0799 0.0510 0.0600 15,396 +0.00(+3.45%)
Aug 02, 2023 0.0580 0 -0.00(-3.33%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 943 -0.01(-7.69%)
Jul 31, 2023 0.0650 0.0675 0.0650 0.0650 6,210 -0.00(-4.41%)
Jul 26, 2023 0.0680 1 -0.01(-11.92%)
Jul 25, 2023 0.0617 0.0968 0.0555 0.0772 5,626 +0.01(+10.29%)
Jul 24, 2023 0.0566 0.0800 0.0566 0.0700 1,640 -0.01(-15.66%)
Jul 20, 2023 0.0830 58 +0.02(+38.33%)
Jul 17, 2023 0.0600 44 -0.00(-0.17%)
Jul 14, 2023 0.0601 0.0601 0.0601 0.0601 954 -0.04(-39.23%)
Jul 13, 2023 0.0989 0.0989 0.0989 0.0989 232 +0.02(+31.87%)
Jul 10, 2023 0.0750 40 +0.01(+8.85%)
Jul 06, 2023 0.0689 0 +0.00(+0.15%)
Jul 05, 2023 0.0760 0.0760 0.0687 0.0688 1,810 +0.01(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.