Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.44 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.414 3.452 3.414 3.452 8,698 -0.14(-4.01%)
Sep 27, 2002 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 26, 2002 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 25, 2002 3.263 3.596 3.255 3.596 25,831 +0.27(+8.22%)
Sep 24, 2002 3.323 3.323 3.323 3.323 131 -0.05(-1.57%)
Sep 23, 2002 3.369 3.376 3.369 3.376 790 +0.08(+2.30%)
Sep 20, 2002 3.331 3.346 3.301 3.301 59,175 -0.03(-0.91%)
Sep 19, 2002 3.301 3.505 3.263 3.331 25,304 +0.06(+1.86%)
Sep 18, 2002 3.293 3.339 3.263 3.270 39,802 -0.03(-0.92%)
Sep 17, 2002 3.293 3.331 3.225 3.301 21,218 +0.02(+0.46%)
Sep 16, 2002 3.270 3.339 3.232 3.285 12,125 -0.02(-0.50%)
Sep 13, 2002 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Sep 12, 2002 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Sep 11, 2002 3.301 3.376 3.172 3.302 12,652 -0.03(-0.87%)
Sep 10, 2002 3.414 3.513 3.285 3.331 6,062 +0.04(+1.15%)
Sep 09, 2002 3.369 3.384 3.285 3.293 39,670 +0.01(+0.23%)
Sep 06, 2002 3.414 3.441 3.285 3.285 7,512 +0.00(+0.00%)
Sep 05, 2002 3.296 3.414 3.285 3.285 7,512 -0.01(-0.23%)
Sep 04, 2002 3.521 3.521 3.263 3.293 16,737 -0.20(-5.65%)
Sep 03, 2002 3.612 3.794 3.453 3.490 54,694 +0.00(+0.00%)
Aug 30, 2002 3.452 3.490 3.452 3.490 527 -0.00(-0.02%)
Aug 29, 2002 3.452 3.491 3.445 3.491 2,240 +0.04(+1.10%)
Aug 28, 2002 3.604 3.794 3.339 3.453 21,482 -0.01(-0.42%)
Aug 27, 2002 3.847 3.847 3.468 3.468 11,334 -0.20(-5.36%)
Aug 26, 2002 3.605 3.733 3.475 3.664 10,543 +0.14(+3.85%)
Aug 23, 2002 3.529 3.536 3.528 3.528 3,031 +0.00(+0.00%)
Aug 22, 2002 3.528 3.528 3.528 3.528 658 -0.01(-0.21%)
Aug 21, 2002 3.574 3.574 3.536 3.536 1,976 +0.01(+0.21%)
Aug 20, 2002 3.455 3.528 3.452 3.528 1,317 +0.04(+1.09%)
Aug 16, 2002 3.460 3.490 3.460 3.490 4,217 +0.00(+0.00%)
Aug 15, 2002 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Aug 14, 2002 3.491 3.491 3.490 3.490 658 -0.04(-1.08%)
Aug 13, 2002 3.528 3.528 3.528 3.528 0 +0.00(+0.00%)
Aug 12, 2002 3.490 3.627 3.490 3.528 38,220 -0.12(-3.33%)
Aug 07, 2002 3.870 3.870 3.650 3.650 658 -0.12(-3.22%)
Aug 06, 2002 3.771 3.771 3.771 3.771 0 +0.00(+0.00%)
Aug 05, 2002 3.452 3.794 3.376 3.771 24,513 +0.20(+5.74%)
Aug 02, 2002 3.756 3.794 3.490 3.566 15,683 -0.23(-6.00%)
Aug 01, 2002 3.793 3.794 3.793 3.794 7,380 -0.15(-3.85%)
Jul 31, 2002 3.968 3.968 3.756 3.946 8,434 +0.14(+3.79%)
Jul 30, 2002 4.097 4.173 3.794 3.801 6,194 +0.01(+0.20%)
Jul 29, 2002 4.021 4.021 3.794 3.794 658 -0.38(-9.09%)
Jul 26, 2002 4.060 4.173 3.354 4.173 3,690 +0.08(+1.85%)
Jul 25, 2002 4.097 4.097 4.059 4.097 11,861 -0.23(-5.26%)
Jul 24, 2002 4.059 4.325 4.037 4.325 14,233 +0.00(+0.00%)
Jul 23, 2002 4.021 4.325 3.680 4.325 16,869 +0.23(+5.56%)
Jul 22, 2002 3.900 4.097 3.900 4.097 13,970 -0.15(-3.57%)
Jul 19, 2002 4.477 4.515 3.725 4.249 13,706 -0.15(-3.41%)
Jul 17, 2002 4.401 4.401 4.399 4.399 2,635 -0.04(-0.90%)
Jul 12, 2002 4.332 4.439 4.325 4.439 6,457 +0.07(+1.56%)
Jul 11, 2002 4.370 4.545 4.370 4.370 2,372 -0.30(-6.34%)
Jul 10, 2002 4.628 4.666 4.340 4.666 3,031 +0.00(+0.00%)
Jul 09, 2002 4.666 4.666 4.666 4.666 263 +0.00(+0.00%)
Jul 08, 2002 4.742 4.742 4.666 4.666 3,953 -0.08(-1.60%)
Jul 05, 2002 4.370 4.742 4.370 4.742 263 +0.00(+0.00%)
Jul 04, 2002 4.332 4.742 4.332 4.742 5,535 +0.00(+0.00%)
Jul 03, 2002 4.332 4.742 4.332 4.742 5,535 -0.04(-0.79%)
Jul 02, 2002 4.439 4.780 4.363 4.780 15,815 +0.30(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.