Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.66 -0.28 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.81 13.92 13.44 13.75 135,953 -0.17(-1.25%)
Sep 29, 2020 14.23 14.23 13.87 13.92 54,987 -0.44(-3.05%)
Sep 28, 2020 13.59 14.41 13.59 14.36 126,837 +0.91(+6.74%)
Sep 25, 2020 13.59 13.59 13.45 13.45 28,707 -0.14(-1.06%)
Sep 24, 2020 13.79 13.79 13.42 13.60 93,018 -0.23(-1.69%)
Sep 23, 2020 14.26 14.30 13.61 13.83 49,812 -0.54(-3.73%)
Sep 22, 2020 13.96 14.55 13.96 14.37 144,407 +0.69(+5.03%)
Sep 21, 2020 14.76 14.85 13.54 13.68 76,535 -1.13(-7.61%)
Sep 18, 2020 14.98 15.19 14.36 14.81 62,045 -0.07(-0.46%)
Sep 17, 2020 15.78 15.78 14.36 14.88 147,546 -0.92(-5.84%)
Sep 16, 2020 16.31 17.00 15.78 15.80 77,399 -0.54(-3.29%)
Sep 15, 2020 18.01 18.88 15.40 16.33 326,623 -1.56(-8.74%)
Sep 14, 2020 17.11 18.66 16.68 17.90 163,097 +1.27(+7.64%)
Sep 11, 2020 15.46 17.00 15.46 16.63 195,926 +1.56(+10.33%)
Sep 10, 2020 14.44 15.50 14.44 15.07 116,571 +0.70(+4.89%)
Sep 09, 2020 13.98 14.66 13.61 14.37 123,738 +0.94(+6.98%)
Sep 08, 2020 15.03 15.03 13.30 13.43 56,908 -0.12(-0.89%)
Sep 04, 2020 14.35 14.35 13.23 13.55 85,329 -0.57(-4.07%)
Sep 03, 2020 14.51 14.66 13.73 14.13 76,162 -0.71(-4.79%)
Sep 02, 2020 13.61 15.03 13.45 14.84 159,736 +1.32(+9.79%)
Sep 01, 2020 13.36 13.59 13.23 13.52 48,209 -0.07(-0.50%)
Aug 31, 2020 13.61 13.65 13.29 13.58 25,864 -0.02(-0.17%)
Aug 28, 2020 12.67 13.74 12.09 13.61 47,228 +0.60(+4.65%)
Aug 27, 2020 13.42 13.56 12.85 13.00 77,518 -0.57(-4.23%)
Aug 26, 2020 13.23 13.68 13.15 13.58 104,998 +0.21(+1.58%)
Aug 25, 2020 12.66 13.59 12.47 13.36 213,910 +0.82(+6.51%)
Aug 24, 2020 11.91 12.63 11.91 12.55 161,965 +0.76(+6.41%)
Aug 21, 2020 12.06 12.48 11.72 11.79 73,819 -0.26(-2.19%)
Aug 20, 2020 11.72 12.45 11.41 12.06 111,137 +0.36(+3.04%)
Aug 19, 2020 11.34 11.72 11.22 11.70 72,064 +0.45(+3.96%)
Aug 18, 2020 11.32 11.55 11.08 11.26 81,605 -0.07(-0.60%)
Aug 17, 2020 11.18 11.34 11.05 11.32 66,297 +0.11(+0.94%)
Aug 14, 2020 11.15 11.41 11.04 11.22 104,644 +0.07(+0.61%)
Aug 13, 2020 11.34 11.41 11.15 11.15 34,060 -0.19(-1.67%)
Aug 12, 2020 11.25 11.88 11.06 11.34 74,206 +0.46(+4.24%)
Aug 11, 2020 10.39 11.45 10.39 10.88 72,409 +0.23(+2.17%)
Aug 10, 2020 10.46 10.84 9.832 10.65 58,016 -0.34(-3.14%)
Aug 07, 2020 9.766 10.99 9.546 10.99 50,155 +1.13(+11.46%)
Aug 06, 2020 10.97 10.97 9.722 9.861 57,858 -0.48(-4.61%)
Aug 05, 2020 9.392 11.00 8.885 10.34 281,242 +1.09(+11.83%)
Aug 04, 2020 8.548 9.905 8.438 9.245 131,478 +0.44(+5.00%)
Aug 03, 2020 8.915 11.74 8.086 8.805 534,793 -0.73(-7.69%)
Jul 31, 2020 6.442 27.75 6.438 9.538 907,159 +3.43(+56.26%)
Jul 30, 2020 6.104 6.104 6.104 109 +0.00(+0.00%)
Jul 29, 2020 6.104 6.104 6.104 6.104 162 -0.50(-7.56%)
Jul 28, 2020 6.603 6.603 6.603 96 +0.00(+0.00%)
Jul 27, 2020 6.603 6.603 6.603 35 +0.00(+0.00%)
Jul 24, 2020 6.603 6.603 6.603 55 +0.00(+0.00%)
Jul 23, 2020 6.603 6.603 6.603 162 +0.00(+0.00%)
Jul 22, 2020 6.603 6.603 6.603 143 +0.00(+0.00%)
Jul 21, 2020 6.750 6.750 6.603 854 -0.15(-2.17%)
Jul 20, 2020 6.860 6.882 6.750 6.750 3,303 +0.88(+15.00%)
Jul 17, 2020 5.870 5.870 5.870 21 +0.00(+0.00%)
Jul 16, 2020 5.870 5.870 5.870 64 +0.00(+0.00%)
Jul 15, 2020 5.870 5.870 5.870 10 +0.00(+0.00%)
Jul 14, 2020 5.870 5.870 5.870 147 +0.00(+0.00%)
Jul 13, 2020 6.860 6.860 5.870 5.870 1,612 -0.73(-11.11%)
Jul 10, 2020 6.603 6.603 6.603 21 +0.00(+0.00%)
Jul 09, 2020 6.603 6.603 6.603 6.603 147 -0.18(-2.70%)
Jul 08, 2020 6.787 6.787 6.787 6 +0.00(+0.00%)
Jul 07, 2020 6.787 6.787 6.787 5 +0.00(+0.00%)
Jul 06, 2020 6.787 6.787 6.787 4 +0.00(+0.00%)
Jul 02, 2020 6.838 6.838 6.750 6.787 5,451 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.