Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 103.60 105.00 96.00 99.80 5,767 -6.20(-5.85%)
Sep 27, 2019 118.40 120.39 102.40 106.00 9,675 -10.60(-9.09%)
Sep 26, 2019 122.40 123.09 115.70 116.60 3,262 -7.00(-5.66%)
Sep 25, 2019 123.20 127.20 119.60 123.60 3,819 -1.20(-0.96%)
Sep 24, 2019 138.80 139.00 118.60 124.80 10,296 -6.20(-4.73%)
Sep 23, 2019 132.40 136.00 128.00 131.00 4,714 -0.80(-0.61%)
Sep 20, 2019 124.00 133.00 124.00 131.80 4,830 +7.00(+5.61%)
Sep 19, 2019 120.20 127.80 120.20 124.80 1,519 +2.80(+2.30%)
Sep 18, 2019 129.40 133.12 117.40 122.00 8,148 -6.60(-5.13%)
Sep 17, 2019 115.40 129.80 115.40 128.60 13,877 +9.60(+8.07%)
Sep 16, 2019 110.20 120.00 110.20 119.00 4,163 +5.60(+4.94%)
Sep 13, 2019 113.40 117.40 111.96 113.40 3,715 +0.00(+0.00%)
Sep 12, 2019 113.00 116.00 110.40 113.40 1,505 +0.40(+0.35%)
Sep 11, 2019 110.20 118.85 110.20 113.00 2,488 +2.00(+1.80%)
Sep 10, 2019 118.63 118.63 110.20 111.00 2,569 -4.40(-3.81%)
Sep 09, 2019 121.00 122.00 112.40 115.40 4,010 -2.20(-1.87%)
Sep 06, 2019 103.60 119.60 102.00 117.60 11,555 +14.60(+14.17%)
Sep 05, 2019 99.80 104.00 97.60 103.00 3,481 +1.00(+0.98%)
Sep 04, 2019 101.80 103.00 98.80 102.00 1,531 +0.20(+0.20%)
Sep 03, 2019 92.60 102.00 92.60 101.80 3,142 +7.20(+7.61%)
Aug 30, 2019 97.32 97.92 94.20 94.60 930 -1.40(-1.46%)
Aug 29, 2019 96.60 97.80 93.20 96.00 1,075 -2.00(-2.04%)
Aug 28, 2019 92.80 99.80 92.80 98.00 3,419 +3.00(+3.16%)
Aug 27, 2019 95.33 95.48 92.20 95.00 1,202 -0.94(-0.98%)
Aug 26, 2019 90.60 96.80 90.60 95.94 3,029 +3.74(+4.05%)
Aug 23, 2019 91.60 94.80 89.00 92.20 1,505 -0.80(-0.86%)
Aug 22, 2019 95.00 95.00 92.00 93.00 1,517 -0.40(-0.43%)
Aug 21, 2019 98.80 98.80 92.00 93.40 2,123 -2.60(-2.71%)
Aug 20, 2019 102.00 103.80 93.00 96.00 2,741 -5.80(-5.70%)
Aug 19, 2019 93.00 101.80 93.00 101.80 2,407 +6.80(+7.16%)
Aug 16, 2019 98.80 101.51 93.00 95.00 2,710 -3.90(-3.94%)
Aug 15, 2019 99.60 104.00 98.00 98.90 2,707 +1.30(+1.33%)
Aug 14, 2019 104.20 107.29 96.40 97.60 3,155 -6.20(-5.97%)
Aug 13, 2019 105.00 109.40 103.00 103.80 1,888 -4.40(-4.07%)
Aug 12, 2019 103.80 112.40 102.00 108.20 3,064 +4.60(+4.44%)
Aug 09, 2019 102.80 109.58 102.80 103.60 2,935 +0.40(+0.39%)
Aug 08, 2019 103.11 106.80 100.42 103.20 3,710 +2.40(+2.38%)
Aug 07, 2019 102.20 106.00 97.40 100.80 4,355 -2.20(-2.14%)
Aug 06, 2019 114.00 114.00 103.00 103.00 6,155 -8.00(-7.21%)
Aug 05, 2019 101.00 113.00 101.00 111.00 8,410 +5.00(+4.72%)
Aug 02, 2019 100.20 111.00 100.20 106.00 4,100 -0.40(-0.38%)
Aug 01, 2019 102.00 113.00 98.20 106.40 18,438 +4.80(+4.72%)
Jul 31, 2019 92.20 105.40 92.20 101.60 22,676 +12.00(+13.39%)
Jul 30, 2019 83.60 94.60 83.40 89.60 10,491 +7.00(+8.47%)
Jul 29, 2019 83.40 84.00 80.40 82.60 5,160 +2.80(+3.51%)
Jul 26, 2019 81.80 83.40 79.00 79.80 5,480 -1.20(-1.48%)
Jul 25, 2019 83.40 85.39 78.00 81.00 4,437 -2.40(-2.88%)
Jul 24, 2019 78.80 86.60 75.38 83.40 7,162 +0.60(+0.72%)
Jul 23, 2019 68.20 83.40 67.20 82.80 9,729 +11.60(+16.29%)
Jul 22, 2019 82.20 82.80 70.80 71.20 10,876 -12.40(-14.83%)
Jul 19, 2019 82.60 86.00 81.20 83.60 6,145 -0.20(-0.24%)
Jul 18, 2019 83.00 91.71 81.20 83.80 12,377 -2.20(-2.56%)
Jul 17, 2019 99.40 99.80 80.20 86.00 18,502 -6.80(-7.33%)
Jul 16, 2019 90.00 98.80 80.00 92.80 13,408 +1.80(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.