Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.910 9.910 9.910 9.910 261 -0.06(-0.58%)
Sep 29, 2021 9.920 9.967 9.920 9.967 15,627 +0.02(+0.15%)
Sep 28, 2021 9.920 9.970 9.910 9.952 16,591 +0.03(+0.32%)
Sep 27, 2021 9.930 9.930 9.920 9.920 9,022 -0.00(-0.05%)
Sep 24, 2021 9.920 9.929 9.920 9.925 45,526 +0.01(+0.05%)
Sep 23, 2021 9.910 9.930 9.900 9.920 105,136 -0.02(-0.20%)
Sep 22, 2021 9.950 9.950 9.940 9.940 751 +0.00(+0.00%)
Sep 21, 2021 9.940 9.940 9.940 9.940 175 +0.03(+0.30%)
Sep 20, 2021 9.914 9.914 9.910 9.910 686 +0.00(+0.00%)
Sep 17, 2021 9.910 9.910 9.910 9.910 3,306 -0.01(-0.10%)
Sep 16, 2021 9.920 9.920 9.920 9.920 479 -0.01(-0.10%)
Sep 13, 2021 9.930 9.930 9.930 60 -0.01(-0.10%)
Sep 10, 2021 9.910 9.940 9.900 9.940 17,258 -0.01(-0.10%)
Sep 09, 2021 9.950 9.950 9.940 9.950 664 +0.02(+0.20%)
Sep 08, 2021 9.910 9.930 9.910 9.930 2,846 +0.01(+0.10%)
Sep 07, 2021 10.03 10.03 9.900 9.920 3,805 +0.01(+0.10%)
Sep 03, 2021 9.960 10.00 9.900 9.910 58,033 +0.01(+0.10%)
Sep 02, 2021 9.900 9.900 9.900 9.900 5,113 -0.07(-0.70%)
Sep 01, 2021 9.970 9.970 9.950 9.970 800 +0.04(+0.40%)
Aug 31, 2021 9.900 9.930 9.900 9.930 2,646 +0.03(+0.30%)
Aug 30, 2021 9.900 9.900 9.900 9.900 314 -0.00(-0.03%)
Aug 27, 2021 9.903 9.903 9.903 9.903 543 -0.03(-0.27%)
Aug 26, 2021 9.900 9.930 9.900 9.930 8,353 +0.00(+0.00%)
Aug 25, 2021 9.900 9.930 9.900 9.930 1,688 +0.03(+0.30%)
Aug 24, 2021 9.920 9.920 9.900 9.900 39,971 -0.01(-0.10%)
Aug 23, 2021 9.900 9.930 9.900 9.910 11,161 +0.01(+0.10%)
Aug 20, 2021 9.900 9.908 9.900 9.900 5,602 -0.02(-0.20%)
Aug 19, 2021 9.920 9.950 9.910 9.920 35,254 +0.02(+0.20%)
Aug 18, 2021 9.820 9.910 9.820 9.900 4,451 -0.03(-0.27%)
Aug 17, 2021 9.881 9.926 9.860 9.926 94,285 +0.06(+0.57%)
Aug 16, 2021 9.870 9.900 9.850 9.870 7,647 -0.03(-0.30%)
Aug 13, 2021 9.900 9.950 9.900 9.900 15,023 -0.01(-0.10%)
Aug 12, 2021 9.910 9.910 9.910 9.910 19,469 -0.01(-0.10%)
Aug 11, 2021 9.929 9.929 9.910 9.920 465 +0.01(+0.10%)
Aug 10, 2021 9.910 9.910 9.910 9.910 107 +0.00(+0.00%)
Aug 09, 2021 9.870 9.910 9.870 9.910 1,716 -0.02(-0.20%)
Aug 06, 2021 9.938 9.938 9.930 9.930 6,200 -0.02(-0.20%)
Aug 05, 2021 9.930 9.950 9.925 9.950 5,653 +0.00(+0.00%)
Aug 04, 2021 9.940 9.950 9.940 9.950 19,298 +0.04(+0.40%)
Aug 03, 2021 9.900 9.910 9.900 9.910 15,431 +0.01(+0.10%)
Aug 02, 2021 9.910 9.940 9.900 9.900 16,421 -0.03(-0.30%)
Jul 30, 2021 9.910 9.940 9.910 9.930 1,491 +0.02(+0.20%)
Jul 29, 2021 9.939 9.939 9.910 9.910 5,206 -0.04(-0.40%)
Jul 28, 2021 9.910 9.950 9.910 9.950 599 -0.00(-0.00%)
Jul 27, 2021 9.950 9.950 9.950 9.950 17,125 +0.04(+0.40%)
Jul 26, 2021 9.990 10.000 9.910 9.910 2,811 -0.04(-0.40%)
Jul 23, 2021 9.910 9.950 9.900 9.950 1,096 -0.05(-0.50%)
Jul 22, 2021 9.892 10.00 9.892 10.00 3,188 +0.06(+0.60%)
Jul 21, 2021 9.870 9.970 9.870 9.940 15,271 +0.03(+0.30%)
Jul 20, 2021 9.900 9.920 9.900 9.910 5,044 +0.01(+0.10%)
Jul 19, 2021 9.890 9.902 9.870 9.900 7,543 +0.00(+0.00%)
Jul 16, 2021 9.910 9.920 9.900 9.900 27,293 -0.01(-0.10%)
Jul 15, 2021 9.900 9.920 9.900 9.910 24,417 +0.01(+0.10%)
Jul 14, 2021 9.900 9.910 9.890 9.900 18,537 -0.01(-0.10%)
Jul 13, 2021 9.900 9.910 9.900 9.910 20,457 +0.01(+0.10%)
Jul 12, 2021 9.910 9.910 9.880 9.900 11,859 +0.00(+0.00%)
Jul 09, 2021 9.900 9.910 9.880 9.900 50,994 -0.02(-0.20%)
Jul 08, 2021 9.900 9.920 9.900 9.920 17,144 +0.00(+0.00%)
Jul 07, 2021 9.910 9.920 9.910 9.920 6,510 +0.00(+0.00%)
Jul 06, 2021 9.920 9.930 9.900 9.920 49,902 +0.00(+0.00%)
Jul 02, 2021 9.940 9.940 9.910 9.920 3,786 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.