Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.420 5.690 5.420 5.550 351,544 +0.12(+2.21%)
Sep 29, 2022 5.610 5.680 5.320 5.430 224,633 -0.21(-3.72%)
Sep 28, 2022 5.380 5.730 5.400 5.640 288,799 +0.27(+5.03%)
Sep 27, 2022 5.390 5.450 5.295 5.370 268,623 +0.05(+0.94%)
Sep 26, 2022 5.160 5.400 5.140 5.320 498,366 +0.15(+2.90%)
Sep 23, 2022 5.290 5.290 5.045 5.170 179,334 -0.06(-1.15%)
Sep 22, 2022 5.300 5.300 5.075 5.230 249,341 -0.14(-2.61%)
Sep 21, 2022 5.600 5.640 5.350 5.370 350,117 -0.23(-4.11%)
Sep 20, 2022 5.590 5.715 5.430 5.600 278,323 -0.06(-1.06%)
Sep 19, 2022 5.680 5.748 5.550 5.660 364,577 -0.04(-0.70%)
Sep 16, 2022 5.660 5.760 5.540 5.700 819,948 -0.04(-0.70%)
Sep 15, 2022 5.660 5.845 5.505 5.740 400,475 +0.04(+0.70%)
Sep 14, 2022 5.660 5.740 5.595 5.700 269,421 +0.02(+0.35%)
Sep 13, 2022 5.600 5.810 5.600 5.680 180,482 -0.13(-2.24%)
Sep 12, 2022 5.830 5.850 5.685 5.810 140,764 -0.01(-0.17%)
Sep 09, 2022 5.830 5.890 5.750 5.820 136,605 -0.01(-0.17%)
Sep 08, 2022 5.530 5.950 5.510 5.830 305,186 +0.21(+3.74%)
Sep 07, 2022 5.630 5.690 5.480 5.620 454,464 +0.06(+1.08%)
Sep 06, 2022 5.800 5.800 5.485 5.560 322,178 -0.20(-3.47%)
Sep 02, 2022 5.870 5.980 5.670 5.760 261,409 -0.11(-1.87%)
Sep 01, 2022 5.640 5.880 5.550 5.870 280,774 +0.21(+3.71%)
Aug 31, 2022 5.845 5.975 5.620 5.660 315,475 -0.03(-0.53%)
Aug 30, 2022 5.810 5.960 5.490 5.690 218,297 -0.12(-2.07%)
Aug 29, 2022 5.860 6.040 5.740 5.810 429,153 -0.15(-2.52%)
Aug 26, 2022 6.210 6.220 5.849 5.960 168,667 -0.23(-3.72%)
Aug 25, 2022 6.190 6.340 5.980 6.190 147,499 +0.03(+0.49%)
Aug 24, 2022 6.020 6.340 6.010 6.160 230,923 +0.10(+1.65%)
Aug 23, 2022 6.040 6.125 5.760 6.060 364,201 -0.02(-0.33%)
Aug 22, 2022 6.680 6.760 5.940 6.080 378,486 -0.52(-7.88%)
Aug 19, 2022 6.640 6.640 6.450 6.600 241,858 -0.04(-0.60%)
Aug 18, 2022 6.590 6.730 6.510 6.640 168,096 +0.00(+0.00%)
Aug 17, 2022 6.760 6.900 6.600 6.640 184,411 -0.25(-3.63%)
Aug 16, 2022 7.020 7.130 6.750 6.890 288,515 -0.22(-3.09%)
Aug 15, 2022 7.000 7.125 6.830 7.110 263,226 +0.02(+0.28%)
Aug 12, 2022 6.810 7.180 6.810 7.090 315,458 +0.29(+4.26%)
Aug 11, 2022 6.730 6.990 6.560 6.800 289,190 +0.07(+1.04%)
Aug 10, 2022 6.740 6.840 6.480 6.730 336,120 +0.13(+1.97%)
Aug 09, 2022 6.160 7.083 5.800 6.600 910,328 +0.41(+6.62%)
Aug 08, 2022 5.800 6.410 5.770 6.190 427,978 +0.43(+7.47%)
Aug 05, 2022 5.440 5.780 5.310 5.760 477,085 +0.27(+4.92%)
Aug 04, 2022 5.460 5.530 5.270 5.490 1,252,001 +0.12(+2.23%)
Aug 03, 2022 5.630 5.980 5.340 5.370 542,977 -0.14(-2.54%)
Aug 02, 2022 5.330 5.610 5.230 5.510 347,301 +0.07(+1.29%)
Aug 01, 2022 5.920 5.995 5.380 5.440 344,716 -0.41(-7.01%)
Jul 29, 2022 5.890 5.970 5.630 5.850 363,873 -0.18(-2.99%)
Jul 28, 2022 6.370 6.470 5.910 6.030 214,745 -0.36(-5.63%)
Jul 27, 2022 6.290 6.570 6.072 6.390 455,729 +0.16(+2.57%)
Jul 26, 2022 6.100 6.420 6.000 6.230 613,350 +0.20(+3.32%)
Jul 25, 2022 6.050 6.150 5.910 6.030 233,406 +0.00(+0.00%)
Jul 22, 2022 6.380 6.410 5.950 6.030 319,509 -0.34(-5.34%)
Jul 21, 2022 6.110 6.420 5.739 6.370 379,613 +0.23(+3.75%)
Jul 20, 2022 5.880 6.250 5.860 6.140 1,055,817 +0.31(+5.32%)
Jul 19, 2022 5.620 6.000 5.560 5.830 354,318 +0.24(+4.29%)
Jul 18, 2022 6.050 6.050 5.500 5.590 470,228 -0.26(-4.44%)
Jul 15, 2022 6.370 6.370 5.830 5.850 276,336 -0.40(-6.40%)
Jul 14, 2022 6.150 6.400 6.080 6.250 474,124 +0.00(+0.00%)
Jul 13, 2022 5.960 6.460 5.650 6.250 460,431 +0.17(+2.80%)
Jul 12, 2022 5.910 6.107 5.630 6.080 553,410 +0.17(+2.88%)
Jul 11, 2022 6.030 6.110 5.850 5.910 733,260 -0.13(-2.15%)
Jul 08, 2022 5.710 6.070 5.710 6.040 659,074 +0.23(+3.96%)
Jul 07, 2022 5.450 5.870 5.440 5.810 820,171 +0.37(+6.80%)
Jul 06, 2022 5.500 5.820 5.280 5.440 791,081 -0.08(-1.45%)
Jul 05, 2022 5.150 5.545 5.150 5.520 946,672 +0.27(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.