Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.820 3.858 3.560 3.570 305,155 -0.19(-4.93%)
Sep 27, 2019 3.780 4.000 3.660 3.755 386,600 +0.12(+3.44%)
Sep 26, 2019 3.530 3.630 3.460 3.630 201,581 +0.12(+3.42%)
Sep 25, 2019 3.500 3.540 3.340 3.510 98,787 +0.03(+0.86%)
Sep 24, 2019 3.580 3.680 3.470 3.480 288,488 -0.11(-3.06%)
Sep 23, 2019 3.810 3.840 3.560 3.590 101,886 -0.22(-5.77%)
Sep 20, 2019 3.510 3.870 3.410 3.810 777,500 +0.32(+9.17%)
Sep 19, 2019 3.420 3.510 3.390 3.490 86,833 +0.06(+1.75%)
Sep 18, 2019 3.400 3.450 3.380 3.430 42,723 +0.02(+0.59%)
Sep 17, 2019 3.370 3.410 3.347 3.410 68,656 +0.01(+0.29%)
Sep 16, 2019 3.450 3.480 3.371 3.400 65,929 -0.11(-3.13%)
Sep 13, 2019 3.550 3.610 3.430 3.510 201,100 -0.02(-0.57%)
Sep 12, 2019 3.510 3.550 3.480 3.530 96,273 +0.03(+0.86%)
Sep 11, 2019 3.460 3.510 3.380 3.500 190,406 +0.04(+1.16%)
Sep 10, 2019 3.350 3.480 3.350 3.460 242,264 +0.15(+4.53%)
Sep 09, 2019 3.150 3.350 3.110 3.310 190,997 +0.17(+5.41%)
Sep 06, 2019 3.180 3.240 3.140 3.140 110,600 +0.00(+0.00%)
Sep 05, 2019 3.060 3.240 3.060 3.140 394,175 +0.10(+3.29%)
Sep 04, 2019 3.030 3.110 3.000 3.040 125,520 +0.02(+0.66%)
Sep 03, 2019 3.130 3.150 2.930 3.020 536,315 -0.11(-3.51%)
Aug 30, 2019 3.200 3.250 3.080 3.130 284,700 -0.05(-1.57%)
Aug 29, 2019 3.220 3.220 3.100 3.180 130,884 -0.01(-0.31%)
Aug 28, 2019 3.220 3.260 3.180 3.190 90,134 -0.04(-1.24%)
Aug 27, 2019 3.260 3.280 3.190 3.230 90,214 -0.03(-0.92%)
Aug 26, 2019 3.220 3.270 3.175 3.260 89,434 +0.05(+1.56%)
Aug 23, 2019 3.260 3.260 3.160 3.210 95,500 -0.06(-1.83%)
Aug 22, 2019 3.230 3.320 3.175 3.270 118,657 +0.06(+1.87%)
Aug 21, 2019 3.220 3.280 3.190 3.210 72,922 -0.02(-0.62%)
Aug 20, 2019 3.260 3.280 3.160 3.230 98,864 -0.05(-1.52%)
Aug 19, 2019 3.290 3.340 3.250 3.280 67,208 +0.04(+1.23%)
Aug 16, 2019 3.290 3.330 3.240 3.240 88,000 -0.01(-0.31%)
Aug 15, 2019 3.360 3.360 3.210 3.250 133,205 -0.12(-3.56%)
Aug 14, 2019 3.470 3.500 3.370 3.370 62,530 -0.12(-3.44%)
Aug 13, 2019 3.450 3.500 3.425 3.490 171,986 +0.04(+1.16%)
Aug 12, 2019 3.450 3.500 3.420 3.450 75,260 -0.01(-0.29%)
Aug 09, 2019 3.550 3.620 3.450 3.460 127,100 -0.12(-3.35%)
Aug 08, 2019 3.600 3.640 3.560 3.580 142,995 -0.03(-0.83%)
Aug 07, 2019 3.560 3.635 3.530 3.610 108,112 +0.00(+0.00%)
Aug 06, 2019 3.650 3.680 3.560 3.610 124,923 +0.00(+0.00%)
Aug 05, 2019 3.780 3.830 3.590 3.610 191,267 -0.29(-7.44%)
Aug 02, 2019 3.930 3.990 3.860 3.900 136,000 -0.07(-1.76%)
Aug 01, 2019 4.000 4.130 3.940 3.970 95,940 -0.08(-1.98%)
Jul 31, 2019 4.100 4.190 3.980 4.050 138,254 -0.07(-1.70%)
Jul 30, 2019 4.060 4.151 4.040 4.120 101,648 +0.05(+1.23%)
Jul 29, 2019 4.040 4.085 4.010 4.070 64,956 +0.02(+0.49%)
Jul 26, 2019 4.170 4.170 3.990 4.050 111,200 -0.10(-2.41%)
Jul 25, 2019 4.050 4.160 3.960 4.150 251,058 +0.09(+2.22%)
Jul 24, 2019 3.980 4.080 3.950 4.060 112,083 +0.09(+2.27%)
Jul 23, 2019 4.060 4.060 3.840 3.970 175,848 -0.06(-1.49%)
Jul 22, 2019 4.030 4.150 3.960 4.030 163,722 -0.02(-0.49%)
Jul 19, 2019 4.090 4.130 3.990 4.050 145,500 -0.01(-0.25%)
Jul 18, 2019 4.110 4.120 4.040 4.060 86,759 -0.03(-0.73%)
Jul 17, 2019 4.110 4.145 4.060 4.090 114,823 -0.01(-0.24%)
Jul 16, 2019 4.110 4.170 4.030 4.100 470,525 -0.02(-0.49%)
Jul 15, 2019 4.050 4.130 4.010 4.120 139,812 +0.07(+1.73%)
Jul 12, 2019 4.100 4.150 4.040 4.050 247,700 -0.02(-0.49%)
Jul 11, 2019 4.110 4.150 4.030 4.070 449,390 -0.04(-0.97%)
Jul 10, 2019 4.140 4.180 3.995 4.110 203,151 -0.02(-0.48%)
Jul 09, 2019 4.050 4.170 4.010 4.130 292,568 +0.03(+0.73%)
Jul 08, 2019 4.170 4.180 4.060 4.100 204,263 -0.08(-1.80%)
Jul 05, 2019 3.990 4.190 3.910 4.175 101,800 +0.20(+5.16%)
Jul 03, 2019 3.950 4.020 3.910 3.970 43,900 +0.02(+0.51%)
Jul 02, 2019 3.980 4.090 3.920 3.950 125,763 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.