Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.945 6.984 6.788 6.837 10,630 -0.14(-1.97%)
Sep 29, 2020 7.004 7.004 6.690 6.974 16,850 +0.01(+0.14%)
Sep 28, 2020 6.601 7.023 6.601 6.964 70,180 +0.37(+5.65%)
Sep 25, 2020 6.611 6.796 6.543 6.592 46,526 -0.11(-1.60%)
Sep 24, 2020 6.475 6.757 6.348 6.699 26,324 +0.26(+4.08%)
Sep 23, 2020 6.523 6.621 6.436 6.436 61,461 +0.00(+0.00%)
Sep 22, 2020 6.699 6.699 6.387 6.436 40,040 -0.21(-3.22%)
Sep 21, 2020 6.786 6.923 6.582 6.650 45,510 -0.29(-4.21%)
Sep 18, 2020 6.864 6.942 6.669 6.942 79,700 +0.03(+0.42%)
Sep 17, 2020 6.835 6.952 6.830 6.913 9,422 +0.03(+0.42%)
Sep 16, 2020 6.845 7.020 6.796 6.884 44,378 +0.06(+0.86%)
Sep 15, 2020 6.913 6.923 6.718 6.825 45,541 -0.07(-0.99%)
Sep 14, 2020 7.098 7.103 6.806 6.893 47,045 -0.12(-1.67%)
Sep 11, 2020 7.078 7.078 6.952 7.010 30,503 +0.01(+0.14%)
Sep 10, 2020 7.020 7.098 6.981 7.000 33,243 -0.01(-0.14%)
Sep 09, 2020 7.293 7.293 6.893 7.010 32,014 -0.04(-0.55%)
Sep 08, 2020 7.361 7.361 7.049 7.049 19,896 -0.35(-4.74%)
Sep 04, 2020 7.361 7.448 7.147 7.400 19,000 +0.19(+2.70%)
Sep 03, 2020 7.351 7.448 7.069 7.205 45,211 -0.13(-1.73%)
Sep 02, 2020 7.185 7.351 7.117 7.332 41,056 +0.12(+1.62%)
Sep 01, 2020 7.117 7.273 7.098 7.215 20,551 +0.06(+0.82%)
Aug 31, 2020 7.341 7.341 7.156 7.156 27,181 -0.23(-3.16%)
Aug 28, 2020 7.302 7.448 7.273 7.390 10,784 +0.04(+0.53%)
Aug 27, 2020 7.361 7.409 7.302 7.351 13,992 +0.07(+0.94%)
Aug 26, 2020 7.448 7.448 6.708 7.283 33,791 -0.15(-1.97%)
Aug 25, 2020 7.546 7.624 7.349 7.429 21,109 -0.03(-0.39%)
Aug 24, 2020 7.234 7.546 7.127 7.458 18,902 +0.23(+3.23%)
Aug 21, 2020 7.322 7.322 7.156 7.224 21,671 -0.11(-1.46%)
Aug 20, 2020 7.293 7.390 7.259 7.332 17,685 -0.07(-0.92%)
Aug 19, 2020 7.409 7.633 7.380 7.400 13,424 +0.06(+0.80%)
Aug 18, 2020 7.692 7.692 7.341 7.341 50,960 -0.35(-4.56%)
Aug 17, 2020 7.721 7.731 7.653 7.692 14,860 -0.06(-0.75%)
Aug 14, 2020 7.692 7.818 7.687 7.750 10,476 +0.04(+0.51%)
Aug 13, 2020 7.838 7.843 7.692 7.711 6,573 -0.15(-1.86%)
Aug 12, 2020 7.799 7.877 7.653 7.857 28,036 +0.09(+1.13%)
Aug 11, 2020 7.887 7.887 7.770 7.770 49,189 -0.07(-0.87%)
Aug 10, 2020 7.740 7.935 7.740 7.838 83,108 +0.07(+0.88%)
Aug 07, 2020 7.507 7.779 7.507 7.770 18,384 +0.32(+4.31%)
Aug 06, 2020 7.594 7.633 7.370 7.448 34,730 -0.14(-1.80%)
Aug 05, 2020 7.332 7.585 7.332 7.585 27,781 +0.24(+3.32%)
Aug 04, 2020 7.351 7.385 7.263 7.341 13,421 -0.03(-0.40%)
Aug 03, 2020 7.419 7.424 7.322 7.370 25,017 +0.02(+0.26%)
Jul 31, 2020 7.409 7.521 7.312 7.351 29,990 -0.13(-1.69%)
Jul 30, 2020 7.536 7.643 7.458 7.478 71,513 -0.21(-2.78%)
Jul 29, 2020 7.526 7.750 7.482 7.692 18,221 +0.16(+2.07%)
Jul 28, 2020 7.702 7.760 7.526 7.536 18,448 +0.00(+0.00%)
Jul 27, 2020 7.643 7.643 7.478 7.536 22,390 -0.11(-1.40%)
Jul 24, 2020 7.643 7.721 7.585 7.643 29,271 +0.03(+0.38%)
Jul 23, 2020 7.195 7.779 7.195 7.614 26,385 +0.34(+4.69%)
Jul 22, 2020 7.546 7.546 7.224 7.273 26,731 -0.39(-5.08%)
Jul 21, 2020 7.536 7.779 7.408 7.663 20,237 +0.20(+2.74%)
Jul 20, 2020 7.312 7.458 7.254 7.458 26,573 +0.15(+2.00%)
Jul 17, 2020 6.923 7.419 6.816 7.312 66,348 +0.41(+5.92%)
Jul 16, 2020 7.147 7.147 6.757 6.903 22,432 -0.20(-2.88%)
Jul 15, 2020 6.689 7.263 6.689 7.108 59,565 +0.54(+8.15%)
Jul 14, 2020 6.631 6.679 6.455 6.572 19,666 -0.03(-0.44%)
Jul 13, 2020 6.747 6.845 6.592 6.601 30,930 -0.08(-1.17%)
Jul 10, 2020 6.436 6.699 6.377 6.679 16,125 +0.27(+4.26%)
Jul 09, 2020 6.621 6.884 6.222 6.407 53,598 -0.21(-3.24%)
Jul 08, 2020 6.601 6.689 6.387 6.621 38,465 -0.04(-0.58%)
Jul 07, 2020 6.845 6.845 6.660 6.660 31,352 -0.34(-4.87%)
Jul 06, 2020 7.078 7.088 6.981 7.000 31,316 -0.06(-0.83%)
Jul 02, 2020 7.546 7.546 6.942 7.059 98,804 -0.32(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.